We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 98.29 | -0.16 | -0.16 | 98.3 | 98.3 | 98.29 | 2 |
| 1718918640 | 98.45 | -0.32 | -0.33 | 98.94 | 98.94 | 96.585 | 24 |
| 1718746140 | 98.7725 | -1.9 | -1.88 | 96.35 | 98.7725 | 96.35 | 28 |
| 1718659740 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1718400540 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1718314140 | 100.67 | 2.81 | 2.87 | 100.67 | 100.67 | 100.67 | 5 |
| 1718227740 | 97.8625 | 0 | 0.00 | 97.8625 | 97.8625 | 97.8625 | 0 |
| 1718141340 | 97.8625 | -0.41 | -0.42 | 97.8625 | 97.8625 | 97.8625 | 3 |
| 1718054880 | 98.2765 | 2.31 | 2.40 | 98.2765 | 98.2765 | 98.2765 | 3 |
| 1717795800 | 95.97 | -16.63 | -14.77 | 95.97 | 95.97 | 95.97 | 1 |
| 1717709400 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717622580 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717536180 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717449780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717190580 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717104180 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1717017780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716931380 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716585780 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716499380 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716412980 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716326580 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716240180 | 112.6 | -1.37 | -1.20 | 112.6 | 112.6 | 112.6 | 1 |
| 1715980920 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715894520 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715808120 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715721720 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715635320 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715376120 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
| 1715289720 | 113.97 | 6.84 | 6.38 | 113.97 | 113.97 | 113.97 | 1 |
| 1715203200 | 107.13 | -6.47 | -5.69 | 106.47 | 118.57 | 106.47 | 607 |
| 1715117340 | 113.597 | 8.74 | 8.33 | 113.597 | 113.597 | 113.597 | 3 |
| 1715031000 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714771800 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714685400 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714599000 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714512600 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714425780 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1714166580 | 104.86 | 4.55 | 4.54 | 104.86 | 104.86 | 104.86 | 2 |
| 1714080300 | 100.305 | 1.32 | 1.33 | 98.5 | 100.654 | 98.5 | 5 |
| 1713994140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713907740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713821340 | 98.99 | 6.88 | 7.47 | 97.66 | 98.99 | 97.66 | 2 |
| 1713561900 | 92.1085 | -4.71 | -4.87 | 92.1085 | 92.1085 | 92.1085 | 6 |
| 1713475500 | 96.82 | -2.12 | -2.14 | 98.81 | 98.89 | 96.82 | 36 |
| 1713389100 | 98.94 | 2.11 | 2.18 | 101.59 | 101.59 | 98.94 | 20 |
| 1713302940 | 96.829 | -15.98 | -14.17 | 95.85 | 96.829 | 95.64 | 26 |
| 1713216000 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1712956800 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1712870400 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1712784000 | 112.81 | 5.27 | 4.90 | 112.81 | 112.81 | 112.81 | 20 |
| 1712698140 | 107.54 | -8.65 | -7.44 | 107.54 | 107.54 | 107.54 | 7 |
| 1712611200 | 116.19 | 8.14 | 7.53 | 116.46 | 116.46 | 105.23 | 25 |
| 1712352300 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1712265900 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1712179500 | 108.05 | -5.22 | -4.61 | 108.05 | 108.05 | 108.05 | 3 |
| 1712064600 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711978200 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711632600 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711546200 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711459800 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1711373400 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
