Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingfisher plc (QX) | KGFHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.34 |
KGFHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.34 | 3.33 | 3.34 | 257,343 | 0.00 | 0.00% |
1 Month | 3.613 | 3.613 | 3.33 | 3.34 | 87,350 | -0.273 | -7.56% |
3 Months | 2.89 | 3.613 | 2.7626 | 3.32 | 14,060 | 0.45 | 15.57% |
6 Months | 2.815 | 3.613 | 2.67 | 3.12 | 11,190 | 0.525 | 18.65% |
1 Year | 3.0175 | 3.613 | 2.473 | 2.91 | 10,890 | 0.3225 | 10.69% |
3 Years | 5.00 | 5.1873 | 2.2724 | 3.35 | 9,829 | -1.66 | -33.20% |
5 Years | 2.65 | 5.67 | 1.31 | 2.94 | 15,085 | 0.69 | 26.04% |
KGFHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
31 May 2024 | 3.34 | -0.06 | -1.85% | 3.34 | 3.34 | 3.33 | 257,343 |
30 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
29 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
25 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
24 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
23 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
22 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
21 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
18 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
17 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
16 May 2024 | 3.4029 | -0.21 | -5.82% | 3.4029 | 3.4029 | 3.4029 | 3,933 |
15 May 2024 | 3.613 | 0.64 | 21.55% | 3.613 | 3.613 | 3.613 | 775 |
13 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 2.9725 | 0 |
10 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 2.9725 | 0 |
09 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 2.9725 | 0 |
08 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 2.9725 | 0 |
07 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 2.9725 | 0 |
06 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 2.9725 | 0 |
03 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 2.9725 | 0 |