Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kikkoman Corp (PK) | KIKOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.715 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.715 | 23.715 |
KIKOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| 10 May 2024 | 23.715 | -0.31 | -1.27% | 23.715 | 23.715 | 23.715 | 331 |
| 09 May 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
| 08 May 2024 | 24.02 | -0.26 | -1.07% | 24.02 | 24.02 | 24.02 | 306 |
| 07 May 2024 | 24.28 | -0.72 | -2.88% | 24.28 | 24.28 | 24.28 | 135 |
| 04 May 2024 | 25.00 | 0.67 | 2.75% | 24.99 | 25.00 | 24.99 | 474 |
| 03 May 2024 | 24.33 | 0.81 | 3.44% | 24.22 | 24.33 | 24.22 | 281 |
| 02 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 01 May 2024 | 23.52 | -1.07 | -4.35% | 23.52 | 23.52 | 23.52 | 1,441 |
| 30 Apr 2024 | 24.59 | 0.13 | 0.53% | 24.65 | 24.65 | 24.59 | 9,855 |
| 27 Apr 2024 | 24.46 | -0.33 | -1.33% | 24.46 | 24.46 | 24.46 | 8,389 |
| 26 Apr 2024 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 24.79 | 0 |
| 25 Apr 2024 | 24.79 | 0.17 | 0.69% | 24.79 | 24.79 | 24.79 | 366 |
| 24 Apr 2024 | 24.62 | 0.30 | 1.23% | 24.62 | 24.62 | 24.62 | 162 |
| 23 Apr 2024 | 24.32 | 0.71 | 3.01% | 24.33 | 24.33 | 24.32 | 358 |
| 20 Apr 2024 | 23.61 | -0.36 | -1.50% | 23.61 | 23.61 | 23.61 | 424 |
| 19 Apr 2024 | 23.97 | -0.40 | -1.63% | 23.97 | 23.97 | 23.97 | 303 |
| 18 Apr 2024 | 24.366 | 0.25 | 1.02% | 23.68 | 24.366 | 23.68 | 497 |
| 17 Apr 2024 | 24.12 | -0.74 | -2.96% | 24.615 | 24.615 | 24.12 | 501 |
| 16 Apr 2024 | 24.856 | -0.43 | -1.72% | 24.856 | 24.856 | 24.856 | 238 |
| 13 Apr 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
| 12 Apr 2024 | 25.29 | 0.04 | 0.16% | 25.29 | 25.29 | 25.29 | 451 |
