Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kumba Iron Ore Limited (PK) | KIROY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0685 | -0.78% | 8.73 | 06:07:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.45 | 8.45 | 8.73 | 8.7985 |
KIROY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIROY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.7985 | -0.25 | -2.78% | 8.90 | 8.9875 | 8.7985 | 15,280 |
| 08 May 2024 | 9.05 | 0.09 | 0.95% | 9.05 | 9.05 | 9.05 | 168 |
| 07 May 2024 | 8.965 | 0.53 | 6.22% | 8.39 | 8.965 | 8.39 | 7,619 |
| 04 May 2024 | 8.44 | 0.19 | 2.30% | 8.65 | 8.65 | 8.44 | 661 |
| 03 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 02 May 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 8.25 | 187 |
| 01 May 2024 | 8.20 | -0.40 | -4.65% | 8.26 | 8.30 | 8.20 | 4,032 |
| 30 Apr 2024 | 8.60 | 0.27 | 3.24% | 8.452 | 8.66 | 8.452 | 4,974 |
| 27 Apr 2024 | 8.33 | 0.29 | 3.61% | 8.35 | 8.35 | 8.04 | 1,007 |
| 26 Apr 2024 | 8.04 | 0.26 | 3.31% | 7.72 | 8.04 | 7.72 | 3,400 |
| 25 Apr 2024 | 7.7827 | 0.00 | 0.00% | 7.7827 | 7.7827 | 7.7827 | 0 |
| 24 Apr 2024 | 7.7827 | -0.82 | -9.50% | 7.66 | 7.7827 | 7.66 | 498 |
| 23 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| 20 Apr 2024 | 8.60 | -0.03 | -0.35% | 8.60 | 8.60 | 8.60 | 221 |
| 19 Apr 2024 | 8.63 | 0.25 | 2.93% | 8.63 | 8.63 | 8.63 | 114 |
| 18 Apr 2024 | 8.384 | 0.33 | 4.15% | 8.31 | 8.384 | 8.2805 | 2,097 |
| 17 Apr 2024 | 8.05 | -0.47 | -5.52% | 8.05 | 8.05 | 8.05 | 358 |
| 16 Apr 2024 | 8.52 | -0.08 | -0.93% | 8.52 | 8.52 | 8.52 | 4,825 |
| 13 Apr 2024 | 8.60 | 0.09 | 1.06% | 8.60 | 8.60 | 8.60 | 282 |
| 12 Apr 2024 | 8.51 | -0.09 | -1.05% | 8.51 | 8.51 | 8.51 | 558 |
| 11 Apr 2024 | 8.60 | 0.01 | 0.12% | 8.88 | 8.88 | 8.56 | 2,694 |
| 10 Apr 2024 | 8.59 | 0.19 | 2.26% | 8.62 | 8.62 | 8.59 | 1,208 |
