Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal KPN NV (PK) | KKPNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.59 | 3.59 | 3.67 | 3.62 | 3.62 |
KKPNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KKPNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.59 | 3.67 | 3.59 | 140,130 |
| 25 Apr 2024 | 3.62 | 0.05 | 1.40% | 3.61 | 3.63 | 3.57 | 139,038 |
| 24 Apr 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.64 | 3.55 | 146,157 |
| 23 Apr 2024 | 3.54 | 0.03 | 0.85% | 3.535 | 3.57 | 3.50 | 189,033 |
| 20 Apr 2024 | 3.51 | -0.03 | -0.85% | 3.45 | 3.54 | 3.45 | 119,613 |
| 19 Apr 2024 | 3.5401 | 0.00 | 0.00% | 3.52 | 3.70 | 3.52 | 158,200 |
| 18 Apr 2024 | 3.54 | 0.01 | 0.28% | 3.57 | 3.5735 | 3.52 | 164,810 |
| 17 Apr 2024 | 3.53 | -0.02 | -0.57% | 3.535 | 3.57 | 3.52 | 233,947 |
| 16 Apr 2024 | 3.5503 | -0.03 | -0.83% | 3.56 | 3.57 | 3.53 | 140,005 |
| 13 Apr 2024 | 3.58 | -0.05 | -1.38% | 3.58 | 3.60 | 3.56 | 92,762 |
| 12 Apr 2024 | 3.63 | -0.02 | -0.56% | 3.65 | 3.65 | 3.60 | 149,810 |
| 11 Apr 2024 | 3.6505 | -0.05 | -1.40% | 3.68 | 3.70 | 3.65 | 827,668 |
| 10 Apr 2024 | 3.7025 | 0.03 | 0.89% | 3.70 | 3.72 | 3.69 | 149,122 |
| 09 Apr 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.68 | 3.65 | 113,394 |
| 06 Apr 2024 | 3.68 | 0.00 | -0.03% | 3.67 | 3.69 | 3.65 | 131,831 |
| 05 Apr 2024 | 3.681 | -0.01 | -0.24% | 3.73 | 3.73 | 3.67 | 372,011 |
| 04 Apr 2024 | 3.69 | 0.03 | 0.82% | 3.66 | 3.69 | 3.6525 | 127,740 |
| 03 Apr 2024 | 3.66 | -0.06 | -1.61% | 3.68 | 3.68 | 3.66 | 200,003 |
| 02 Apr 2024 | 3.72 | 0.01 | 0.27% | 3.55 | 3.87 | 3.55 | 200,714 |
| 29 Mar 2024 | 3.71 | 0.01 | 0.39% | 3.73 | 3.744 | 3.71 | 182,984 |
| 28 Mar 2024 | 3.6955 | 0.01 | 0.15% | 3.71 | 3.72 | 3.69 | 158,138 |
| 27 Mar 2024 | 3.69 | 0.03 | 0.82% | 3.67 | 3.704 | 3.67 | 1,054,009 |
