Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kloeckner and Co Ag Duisburg Namen Akt (PK) | KLKNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.49 |
KLKNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.49 | 7.49 | 7.49 | 7.49 | 100 | 0.00 | 0.00% |
6 Months | 7.45 | 7.49 | 7.45 | 7.46 | 497 | 0.04 | 0.54% |
1 Year | 9.80 | 9.80 | 5.62 | 7.00 | 755 | -2.31 | -23.57% |
3 Years | 11.50 | 12.70 | 5.62 | 10.47 | 1,734 | -4.01 | -34.87% |
5 Years | 5.40 | 12.70 | 3.96 | 7.37 | 2,210 | 2.09 | 38.70% |
KLKNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
22 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
21 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
18 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
17 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
16 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
15 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
14 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
11 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
10 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
09 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
08 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
07 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
04 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
03 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
02 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
01 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
29 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
26 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
25 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
24 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
23 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |