Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koil Energy Solutions Inc (QB) | KLNG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.43% | 0.71 | 05:53:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.71 | 0.72 | 0.71 | 0.70 |
KLNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.73 | 0.70 | 0.7106202 | 4,867 | -0.02 | -2.74% |
| 1 Month | 0.49 | 0.7995 | 0.49 | 0.7251823 | 23,520 | 0.22 | 44.90% |
| 3 Months | 0.54 | 0.7995 | 0.45 | 0.6483848 | 14,438 | 0.17 | 31.48% |
| 6 Months | 0.596 | 0.7995 | 0.42 | 0.5694156 | 14,872 | 0.114 | 19.13% |
| 1 Year | 0.60975 | 0.7995 | 0.42 | 0.5633897 | 11,036 | 0.10025 | 16.44% |
| 3 Years | 0.61 | 0.7995 | 0.42 | 0.5605997 | 10,079 | 0.10 | 16.39% |
| 5 Years | 0.61 | 0.7995 | 0.42 | 0.5605997 | 10,079 | 0.10 | 16.39% |
KLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.72 | 0.71 | 5,550 |
| 31 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 30 May 2024 | 0.70 | -0.015 | -2.10% | 0.73 | 0.73 | 0.70 | 4,500 |
| 29 May 2024 | 0.715 | -0.0005 | -0.07% | 0.70 | 0.715 | 0.70 | 3,001 |
| 25 May 2024 | 0.7155 | -0.0145 | -1.99% | 0.73 | 0.73 | 0.7155 | 7,100 |
| 24 May 2024 | 0.73 | -0.0199 | -2.65% | 0.74 | 0.74 | 0.73 | 3,306 |
| 23 May 2024 | 0.7499 | 0.0449 | 6.37% | 0.715 | 0.7499 | 0.715 | 8,500 |
| 22 May 2024 | 0.705 | 0.011 | 1.59% | 0.70 | 0.705 | 0.70 | 6,868 |
| 21 May 2024 | 0.694 | 0.004 | 0.58% | 0.694 | 0.694 | 0.694 | 200 |
| 18 May 2024 | 0.69 | -0.01 | -1.43% | 0.685 | 0.6925 | 0.685 | 7,000 |
| 17 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 16 May 2024 | 0.70 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.70 | 10,100 |
| 15 May 2024 | 0.70 | -0.0325 | -4.44% | 0.7155 | 0.7155 | 0.70 | 9,600 |
| 14 May 2024 | 0.7325 | -0.0002 | -0.03% | 0.7325 | 0.7325 | 0.7325 | 105 |
| 11 May 2024 | 0.7327 | -0.0172 | -2.29% | 0.7327 | 0.7327 | 0.7327 | 110 |
| 10 May 2024 | 0.7499 | 0.0441 | 6.25% | 0.715 | 0.75 | 0.715 | 6,613 |
| 09 May 2024 | 0.7058 | -0.0239 | -3.28% | 0.725 | 0.725 | 0.6999 | 26,707 |
| 08 May 2024 | 0.7297 | 0.2397 | 48.92% | 0.64 | 0.7995 | 0.55 | 282,399 |
| 07 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 04 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 210 |
| 03 May 2024 | 0.49 | 0.0044 | 0.91% | 0.49 | 0.49 | 0.49 | 7,800 |
