Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Komax Holding AG (PK) | KMAAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.539 | 191.539 |
KMAAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.539 | 191.539 | 191.539 | 191.54 | 1 | 0.00 | 0.00% |
1 Month | 191.539 | 191.539 | 191.539 | 191.54 | 1 | 0.00 | 0.00% |
3 Months | 189.00 | 200.25 | 189.00 | 191.18 | 2 | 2.54 | 1.34% |
6 Months | 200.25 | 200.25 | 189.00 | 193.20 | 2 | -8.71 | -4.35% |
1 Year | 243.50 | 243.50 | 189.00 | 231.89 | 7 | -51.96 | -21.34% |
3 Years | 310.00 | 310.00 | 189.00 | 287.20 | 20 | -118.46 | -38.21% |
5 Years | 131.00 | 310.00 | 131.00 | 162.02 | 148 | 60.54 | 46.21% |
KMAAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 191.539 | 0.00 | 0.00% | 191.539 | 191.539 | 191.539 | 0 |
24 May 2024 | 191.539 | 0.00 | 0.00% | 191.539 | 191.539 | 191.539 | 0 |
23 May 2024 | 191.539 | 0.00 | 0.00% | 191.539 | 191.539 | 191.539 | 0 |
22 May 2024 | 191.539 | -8.71 | -4.35% | 191.539 | 191.539 | 191.539 | 1 |
21 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
18 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
17 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
16 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
15 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
14 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
11 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
10 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
09 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
08 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
07 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
04 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
03 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
02 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
01 May 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
29 Apr 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
26 Apr 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |
25 Apr 2024 | 200.25 | 0.00 | 0.00% | 200.25 | 200.25 | 200.25 | 0 |