Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Konami Group Corporation (PK) | KNAMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.85 | 63.85 |
KNAMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 59.87 | 63.89 | 59.87 | 61.98 | 208 | 3.98 | 6.65% |
6 Months | 50.16 | 63.89 | 50.16 | 57.83 | 195 | 13.69 | 27.29% |
1 Year | 55.75 | 63.89 | 50.16 | 56.68 | 168 | 8.10 | 14.53% |
3 Years | 56.99 | 66.2374 | 40.77 | 51.57 | 845 | 6.86 | 12.04% |
5 Years | 41.87 | 66.7077 | 29.1927 | 40.10 | 1,600 | 21.98 | 52.50% |
KNAMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
25 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
24 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
23 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
22 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
19 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
18 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
17 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
16 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
15 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
12 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
11 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
10 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
09 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
08 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
06 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
05 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
04 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
03 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
02 Apr 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
29 Mar 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
28 Mar 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |