Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Konica Minolta Holdings Inc (PK) | KNCAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 |
KNCAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.30 | 3.39 | 3.30 | 3.33 | 701 | 0.00 | 0.00% |
3 Months | 3.2718 | 3.39 | 3.2718 | 3.32 | 580 | 0.0282 | 0.86% |
6 Months | 3.084 | 3.39 | 3.039 | 3.29 | 425 | 0.216 | 7.00% |
1 Year | 3.365 | 3.39 | 3.039 | 3.29 | 446 | -0.065 | -1.93% |
3 Years | 5.34 | 5.80 | 3.005 | 4.25 | 3,454 | -2.04 | -38.20% |
5 Years | 9.44 | 9.94 | 2.40 | 3.99 | 4,446 | -6.14 | -65.04% |
KNCAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
23 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
22 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
21 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
18 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
17 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
16 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
15 May 2024 | 3.30 | -0.05 | -1.35% | 3.30 | 3.30 | 3.30 | 100 |
14 May 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
11 May 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
10 May 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
09 May 2024 | 3.345 | 0.05 | 1.36% | 3.39 | 3.39 | 3.345 | 1,600 |
08 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
07 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
04 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
03 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
02 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
01 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1 |
30 Apr 2024 | 3.30 | 0.03 | 0.86% | 3.30 | 3.30 | 3.30 | 1,101 |
26 Apr 2024 | 3.2718 | 0.00 | 0.00% | 3.2718 | 3.2718 | 3.2718 | 0 |
25 Apr 2024 | 3.2718 | 0.00 | 0.00% | 3.2718 | 3.2718 | 3.2718 | 0 |
24 Apr 2024 | 3.2718 | 0.00 | 0.00% | 3.2718 | 3.2718 | 3.2718 | 0 |