Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knorr Bremse AG (PK) | KNRRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.49% | 19.70 | 06:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.67 | 19.66 | 19.75 | 19.70 | 19.41 |
KNRRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 19.70 | 0.29 | 1.49% | 19.67 | 19.75 | 19.66 | 5,843 |
| 24 May 2024 | 19.41 | 0.04 | 0.21% | 19.655 | 19.655 | 19.38 | 9,723 |
| 23 May 2024 | 19.37 | -0.72 | -3.58% | 19.74 | 19.755 | 19.3601 | 22,163 |
| 22 May 2024 | 20.09 | -0.04 | -0.20% | 19.98 | 20.09 | 19.98 | 28,942 |
| 21 May 2024 | 20.13 | -0.01 | -0.05% | 20.2275 | 20.2275 | 20.13 | 7,314 |
| 18 May 2024 | 20.14 | 0.07 | 0.35% | 20.105 | 20.16 | 20.10 | 8,657 |
| 17 May 2024 | 20.07 | -0.30 | -1.47% | 20.19 | 20.19 | 19.99 | 11,772 |
| 16 May 2024 | 20.37 | 0.45 | 2.26% | 20.26 | 20.42 | 20.24 | 11,020 |
| 15 May 2024 | 19.92 | -0.10 | -0.50% | 19.755 | 19.92 | 19.73 | 6,817 |
| 14 May 2024 | 20.02 | -0.07 | -0.35% | 20.06 | 20.11 | 19.9975 | 7,711 |
| 11 May 2024 | 20.09 | 0.17 | 0.85% | 20.02 | 20.09 | 20.00 | 5,303 |
| 10 May 2024 | 19.92 | 0.23 | 1.17% | 19.80 | 19.944 | 19.80 | 16,289 |
| 09 May 2024 | 19.69 | 1.19 | 6.43% | 19.63 | 19.80 | 19.57 | 231,028 |
| 08 May 2024 | 18.50 | -0.12 | -0.64% | 18.695 | 18.72 | 18.50 | 288,771 |
| 07 May 2024 | 18.62 | 0.08 | 0.43% | 18.67 | 18.75 | 18.61 | 107,926 |
| 04 May 2024 | 18.54 | 0.14 | 0.76% | 18.52 | 18.54 | 18.46 | 201,357 |
| 03 May 2024 | 18.40 | 0.15 | 0.82% | 18.245 | 18.40 | 18.245 | 3,463 |
| 02 May 2024 | 18.25 | -0.09 | -0.49% | 18.45 | 18.80 | 18.2039 | 4,173 |
| 01 May 2024 | 18.34 | -0.32 | -1.69% | 18.71 | 18.71 | 18.34 | 5,537 |
| 30 Apr 2024 | 18.655 | -0.01 | -0.03% | 18.6001 | 18.71 | 18.58 | 12,511 |
| 27 Apr 2024 | 18.66 | 0.13 | 0.70% | 18.72 | 18.72 | 18.58 | 130,307 |
