Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kintetsu Department Store Company Ltd (PK) | KNTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
KNTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.5041 | 13.5041 | 13.5041 | 13.50 | 100 | 0.00 | 0.00% |
3 Months | 15.9293 | 15.9293 | 13.5041 | 14.90 | 100 | 0.00 | 0.00% |
6 Months | 17.8064 | 17.8064 | 13.5041 | 15.85 | 100 | 0.00 | 0.00% |
1 Year | 17.05 | 17.9734 | 13.5041 | 16.68 | 120 | 0.00 | 0.00% |
3 Years | 29.0889 | 30.0277 | 13.5041 | 22.50 | 148 | 0.00 | 0.00% |
5 Years | 32.4369 | 32.6908 | 13.5041 | 24.96 | 165 | 0.00 | 0.00% |
KNTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
24 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
23 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
22 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
21 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
18 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
17 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
16 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
15 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
14 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
11 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
10 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
09 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
08 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
07 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
04 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
03 May 2024 | 13.5041 | 0.00 | 0.00% | 13.5041 | 13.5041 | 13.5041 | 0 |
02 May 2024 | 13.5041 | -1.75 | -11.49% | 13.5041 | 13.5041 | 13.5041 | 100 |
30 Apr 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 15.258 | 0 |
29 Apr 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 15.258 | 0 |
26 Apr 2024 | 15.258 | 0.00 | 0.00% | 15.258 | 15.258 | 15.258 | 0 |