Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kemira OYJ (PK) | KOYJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.64 | -10.73% | 21.92 | 06:23:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.92 | 21.92 | 21.92 | 21.92 | 24.555 |
KOYJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.35 | 24.88 | 21.92 | 24.42 | 529 | -1.43 | -6.12% |
| 3 Months | 20.11 | 24.88 | 20.11 | 24.16 | 422 | 1.81 | 9.00% |
| 6 Months | 17.43 | 24.88 | 17.43 | 23.08 | 340 | 4.49 | 25.76% |
| 1 Year | 16.47 | 24.88 | 14.70 | 19.96 | 300 | 5.45 | 33.09% |
| 3 Years | 16.50 | 24.88 | 11.60 | 16.93 | 343 | 5.42 | 32.85% |
| 5 Years | 9.4594 | 24.88 | 9.4594 | 15.47 | 396 | 12.46 | 131.73% |
KOYJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.92 | -2.64 | -10.73% | 21.92 | 21.92 | 21.92 | 227 |
| 22 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 21 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 18 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 17 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 16 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 15 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 14 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 11 May 2024 | 24.555 | -0.33 | -1.31% | 24.555 | 24.555 | 24.555 | 381 |
| 10 May 2024 | 24.88 | 1.53 | 6.55% | 24.88 | 24.88 | 24.88 | 807 |
| 09 May 2024 | 23.35 | 3.24 | 16.11% | 23.35 | 23.35 | 23.35 | 400 |
| 08 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 07 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 04 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 03 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 02 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 01 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 29 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 26 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 25 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 24 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 23 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
