Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keppel Corp Ltd (PK) | KPELY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 2.49% | 10.30 | 06:02:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.30 | 10.30 | 10.30 | 10.05 |
KPELY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.30 | 0.25 | 2.49% | 10.30 | 10.30 | 10.30 | 422 |
| 04 May 2024 | 10.05 | 0.07 | 0.65% | 10.145 | 10.31 | 9.894 | 12,199 |
| 03 May 2024 | 9.985 | 0.04 | 0.45% | 9.94 | 9.985 | 9.94 | 524 |
| 02 May 2024 | 9.94 | -0.35 | -3.40% | 10.175 | 10.175 | 9.94 | 789 |
| 01 May 2024 | 10.29 | 0.10 | 1.03% | 10.29 | 10.29 | 10.29 | 291 |
| 30 Apr 2024 | 10.185 | 0.22 | 2.21% | 10.0525 | 10.185 | 10.0525 | 1,461 |
| 27 Apr 2024 | 9.965 | 0.23 | 2.31% | 9.90 | 9.965 | 9.78 | 409 |
| 26 Apr 2024 | 9.74 | -0.50 | -4.88% | 10.09 | 10.27 | 9.74 | 718 |
| 25 Apr 2024 | 10.24 | -0.09 | -0.82% | 10.50 | 10.584 | 10.24 | 5,901 |
| 24 Apr 2024 | 10.325 | 0.23 | 2.23% | 10.325 | 10.325 | 10.325 | 172 |
| 23 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 20 Apr 2024 | 10.10 | -0.14 | -1.37% | 10.10 | 10.10 | 10.10 | 460 |
| 19 Apr 2024 | 10.24 | 0.26 | 2.57% | 10.10 | 10.29 | 10.10 | 1,398 |
| 18 Apr 2024 | 9.9837 | 0.03 | 0.29% | 9.96 | 9.9837 | 9.96 | 793 |
| 17 Apr 2024 | 9.955 | -0.45 | -4.28% | 9.971 | 9.971 | 9.86 | 760 |
| 16 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 13 Apr 2024 | 10.40 | -0.13 | -1.20% | 10.55 | 10.58 | 10.40 | 2,306 |
| 12 Apr 2024 | 10.5268 | 0.00 | 0.00% | 10.5268 | 10.5268 | 10.5268 | 0 |
| 11 Apr 2024 | 10.5268 | 0.00 | 0.00% | 10.5268 | 10.5268 | 10.5268 | 0 |
| 10 Apr 2024 | 10.5268 | -0.20 | -1.89% | 10.5268 | 10.5268 | 10.5268 | 674 |
| 09 Apr 2024 | 10.73 | -0.10 | -0.92% | 10.83 | 10.83 | 10.73 | 579 |
