Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares ICAV (GM) | KRANF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.1794 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.1794 | 21.1794 |
KRANF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.1794 | -0.13 | -0.59% | 21.1794 | 21.1794 | 21.1794 | 1,450 |
| 22 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
| 21 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
| 18 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
| 17 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
| 16 May 2024 | 21.3057 | 0.00 | 0.00% | 21.3057 | 21.3057 | 21.3057 | 0 |
| 15 May 2024 | 21.3057 | 1.51 | 7.64% | 21.3057 | 21.3057 | 21.3057 | 400 |
| 14 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 11 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 10 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 09 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 08 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 07 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 04 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 03 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 02 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 01 May 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 30 Apr 2024 | 19.7941 | 0.00 | 0.00% | 19.7941 | 19.7941 | 19.7941 | 0 |
| 27 Apr 2024 | 19.7941 | 1.35 | 7.31% | 19.7941 | 19.7941 | 19.7941 | 3,020 |
| 25 Apr 2024 | 18.4458 | 0.00 | 0.00% | 18.4458 | 18.4458 | 18.4458 | 0 |
| 24 Apr 2024 | 18.4458 | 0.00 | 0.00% | 18.4458 | 18.4458 | 18.4458 | 0 |
| 23 Apr 2024 | 18.4458 | 0.00 | 0.00% | 18.4458 | 18.4458 | 18.4458 | 0 |
