We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02945 | 5.21562029576 | 0.56465 | 0.7018 | 0.56465 | 7252 | 0.68459956 | CS |
| 12 | -0.087997 | -12.9009510378 | 0.682097 | 0.704 | 0.56465 | 17889 | 0.65475031 | CS |
| 26 | -0.087997 | -12.9009510378 | 0.682097 | 0.704 | 0.56465 | 17889 | 0.65475031 | CS |
| 52 | -0.087997 | -12.9009510378 | 0.682097 | 0.704 | 0.56465 | 17889 | 0.65475031 | CS |
| 156 | -0.087997 | -12.9009510378 | 0.682097 | 0.704 | 0.56465 | 17889 | 0.65475031 | CS |
| 260 | -0.087997 | -12.9009510378 | 0.682097 | 0.704 | 0.56465 | 17889 | 0.65475031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721942940 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721856540 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721770140 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721683740 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721424540 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721338140 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721251740 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721165340 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1721078940 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1720819740 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1720733340 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1720646940 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1720560540 | 0.5941 | -0.0659 | -9.98 | 0.635 | 0.635 | 0.5941 | 2150 |
| 1720473000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720213800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720041000 | 0.66 | -0.0418 | -5.96 | 0.67 | 0.67 | 0.66 | 5215 |
| 1719955740 | 0.7018 | 0.13715 | 24.29 | 0.58 | 0.7018 | 0.58 | 21281 |
| 1719869220 | 0.56465 | 0 | 0.00 | 0.56465 | 0.56465 | 0.56465 | 0 |
| 1719610020 | 0.56465 | -0.03045 | -5.12 | 0.56465 | 0.56465 | 0.56465 | 360 |
| 1719523680 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1719437280 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1719350880 | 0.5951 | 0.001 | 0.17 | 0.5951 | 0.5951 | 0.5951 | 201 |
| 1719264420 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1719005220 | 0.5941 | -0.0389 | -6.15 | 0.62805 | 0.62805 | 0.5941 | 2707 |
| 1718918640 | 0.633 | -0.05542 | -8.05 | 0.6619 | 0.677 | 0.633 | 102520 |
| 1718746140 | 0.68842 | -0.00358 | -0.52 | 0.668 | 0.68842 | 0.668 | 14071 |
| 1718659680 | 0.6919999 | 0.0045999 | 0.67 | 0.6696 | 0.6919999 | 0.6696 | 16169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
