Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Katahdin Bankshares Corporation (QX) | KTHN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.95 |
KTHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 22.00 | 21.75 | 21.93 | 561 | -0.05 | -0.23% |
1 Month | 22.53 | 22.53 | 21.75 | 22.16 | 540 | -0.58 | -2.57% |
3 Months | 22.75 | 23.50 | 21.75 | 22.46 | 787 | -0.80 | -3.52% |
6 Months | 20.70 | 23.50 | 20.60 | 22.17 | 865 | 1.25 | 6.04% |
1 Year | 20.25 | 23.50 | 20.00 | 21.29 | 1,140 | 1.70 | 8.40% |
3 Years | 21.90 | 27.00 | 20.00 | 22.29 | 1,361 | 0.05 | 0.23% |
5 Years | 17.16 | 27.00 | 15.35 | 20.46 | 1,498 | 4.79 | 27.91% |
KTHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 21.95 | -0.05 | -0.23% | 21.75 | 21.95 | 21.75 | 504 |
22 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
21 May 2024 | 22.00 | 0.25 | 1.15% | 21.75 | 22.00 | 21.75 | 1,175 |
18 May 2024 | 21.75 | -0.05 | -0.23% | 21.75 | 21.75 | 21.75 | 160 |
17 May 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.00 | 21.78 | 404 |
16 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 100 |
15 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
11 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
10 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
09 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
08 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
07 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
04 May 2024 | 22.00 | -0.22 | -0.99% | 22.00 | 22.00 | 22.00 | 504 |
03 May 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
02 May 2024 | 22.22 | -0.03 | -0.13% | 22.22 | 22.22 | 22.22 | 200 |
01 May 2024 | 22.25 | -0.25 | -1.11% | 22.50 | 22.50 | 22.25 | 850 |
30 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
27 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 100 |
26 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.53 | 22.53 | 22.50 | 1,400 |
25 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
24 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |