Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kubota Corporation (PK) | KUBTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 0.89% | 81.80 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.35 | 81.11 | 81.80 | 81.80 | 81.08 |
KUBTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KUBTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 81.80 | 0.72 | 0.89% | 81.35 | 81.80 | 81.11 | 8,742 |
| 03 May 2024 | 81.08 | 0.70 | 0.87% | 79.842 | 81.08 | 79.82 | 15,555 |
| 02 May 2024 | 80.38 | 0.42 | 0.53% | 79.74 | 80.38 | 79.55 | 12,520 |
| 01 May 2024 | 79.96 | -0.47 | -0.58% | 81.35 | 81.35 | 79.96 | 17,925 |
| 30 Apr 2024 | 80.43 | 0.79 | 0.99% | 79.00 | 80.6936 | 79.00 | 20,451 |
| 27 Apr 2024 | 79.64 | 2.82 | 3.67% | 79.13 | 79.64 | 76.58 | 13,789 |
| 26 Apr 2024 | 76.82 | -3.35 | -4.18% | 76.23 | 77.01 | 76.23 | 19,780 |
| 25 Apr 2024 | 80.17 | 0.55 | 0.69% | 78.85 | 80.59 | 78.85 | 8,844 |
| 24 Apr 2024 | 79.62 | 0.91 | 1.15% | 79.925 | 80.35 | 79.50 | 10,263 |
| 23 Apr 2024 | 78.715 | 0.59 | 0.76% | 77.80 | 78.9634 | 77.80 | 14,354 |
| 20 Apr 2024 | 78.12 | 0.02 | 0.03% | 78.58 | 78.99 | 77.87 | 16,668 |
| 19 Apr 2024 | 78.10 | -2.54 | -3.15% | 80.00 | 80.07 | 78.00 | 17,318 |
| 18 Apr 2024 | 80.64 | 1.14 | 1.43% | 81.095 | 81.095 | 80.22 | 26,594 |
| 17 Apr 2024 | 79.50 | -3.33 | -4.02% | 80.45 | 80.45 | 79.22 | 27,584 |
| 16 Apr 2024 | 82.83 | 1.23 | 1.51% | 83.39 | 83.40 | 80.68 | 28,020 |
| 13 Apr 2024 | 81.60 | -1.89 | -2.26% | 83.11 | 84.11 | 81.60 | 18,887 |
| 12 Apr 2024 | 83.49 | 0.28 | 0.34% | 82.6596 | 84.60 | 82.20 | 17,722 |
| 11 Apr 2024 | 83.21 | -0.55 | -0.66% | 83.17 | 85.00 | 83.02 | 17,931 |
| 10 Apr 2024 | 83.76 | 0.77 | 0.93% | 82.99 | 83.8458 | 82.85 | 8,990 |
| 09 Apr 2024 | 82.99 | 0.32 | 0.39% | 83.19 | 83.36 | 82.99 | 13,072 |
| 06 Apr 2024 | 82.67 | 1.92 | 2.38% | 82.26 | 82.67 | 82.00 | 37,433 |
| 05 Apr 2024 | 80.7513 | -0.25 | -0.31% | 84.24 | 84.24 | 80.7513 | 12,434 |
