Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0481 | Low High |
|||||
| Day Low | 0.0481 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ValOre Metals Corporation (QB) | KVLQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 1.48% | 0.0481 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0474 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.0481 | US$ 240 | - | 0.024 - 0.1626 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:52:34 | 5,000 | US$ 0.0481 | USD |
ValOre Metals (QB) News
Real-Time news about ValOre Metals Corporation (QB) (OTCMarkets): 0 recent articles
Historical KVLQF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0481 | 0.04 | 0.0474 | 42,070 | 0.0081 | 20.25% |
| 1 Month | 0.0499 | 0.073 | 0.04 | 0.0556048 | 26,807 | -0.0018 | -3.61% |
| 3 Months | 0.03155 | 0.073 | 0.024 | 0.0366137 | 54,945 | 0.01655 | 52.46% |
| 6 Months | 0.04755 | 0.073 | 0.024 | 0.0394693 | 47,448 | 0.00055 | 1.16% |
| 1 Year | 0.1379 | 0.1626 | 0.024 | 0.0575285 | 52,921 | -0.0898 | -65.12% |
| 3 Years | 0.249184 | 0.50 | 0.024 | 0.2279442 | 56,869 | -0.20108 | -80.70% |
| 5 Years | 0.153 | 0.50 | 0.024 | 0.2309017 | 50,972 | -0.1049 | -68.56% |
