Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.63 | 17.63 |
KYKOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.8297 | 17.63 | 16.8297 | 17.03 | 200 | 0.8003 | 4.76% |
3 Months | 19.67 | 20.3136 | 16.8297 | 19.50 | 1,177 | -2.04 | -10.37% |
6 Months | 16.10 | 20.3136 | 15.78 | 18.33 | 949 | 1.53 | 9.50% |
1 Year | 22.6721 | 22.6721 | 15.78 | 18.26 | 1,632 | -5.04 | -22.24% |
3 Years | 30.00 | 37.332 | 15.78 | 24.71 | 2,247 | -12.37 | -41.23% |
5 Years | 19.40 | 37.332 | 15.60 | 20.24 | 3,825 | -1.77 | -9.12% |
KYKOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
03 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
02 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
01 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
30 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
27 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
26 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
25 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
24 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
23 Apr 2024 | 17.63 | 0.80 | 4.76% | 17.63 | 17.63 | 17.63 | 100 |
20 Apr 2024 | 16.8297 | -0.91 | -5.13% | 16.8297 | 16.8297 | 16.8297 | 300 |
19 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
18 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
17 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
16 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
13 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
12 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
11 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
10 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
09 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
06 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
05 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |