We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.95 | 4.97 | 4.95 | 12875 | 4.95 | CS |
| 12 | 0.0475 | 0.968893421724 | 4.9025 | 5.0325 | 4.9 | 6775 | 4.94942804 | CS |
| 26 | -0.11 | -2.17391304348 | 5.06 | 5.3 | 4.83 | 5704 | 4.94608049 | CS |
| 52 | -0.35 | -6.60377358491 | 5.3 | 5.3 | 4.83 | 7138 | 5.02215863 | CS |
| 156 | -1.55 | -23.8461538462 | 6.5 | 8.5 | 4.83 | 5344 | 5.52149144 | CS |
| 260 | -1.55 | -23.8461538462 | 6.5 | 8.5 | 4.83 | 5344 | 5.52149144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721942520 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721856120 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721769720 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721683320 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721424120 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721337720 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721251320 | 4.95 | 0 | 0.00 | 4.9635 | 4.9635 | 4.95 | 3000 |
| 1721164200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721077800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720818600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720732200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720645800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720559400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720473000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720213800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720041000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 23000 |
| 1719955740 | 4.95 | 0 | 0.00 | 4.95 | 4.97 | 4.95 | 20500 |
| 1719868980 | 4.95 | -0.01 | -0.20 | 4.95 | 4.95 | 4.95 | 5000 |
| 1719609840 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719523440 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719437040 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 800 |
| 1719350820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719005220 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 100 |
| 1718918940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718746140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718659740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718400540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718314140 | 4.95 | 0.04 | 0.81 | 5.0325 | 5.0325 | 4.95 | 700 |
| 1718227800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1718141400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1718055000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717795800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717709400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717622940 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717536540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717450140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717190940 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717104540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1717018140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1716931740 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1716586140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1716499740 | 4.91 | -0.04 | -0.81 | 4.9025 | 4.91 | 4.9 | 1100 |
| 1716413340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1716326940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1716240540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715981340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715894940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715808540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715722140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715635740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715376540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715290140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715203740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715117340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715030940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1714771740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1714685340 | 4.95 | 0.1 | 2.06 | 4.95 | 4.95 | 4.95 | 16000 |
| 1714599000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714512600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714425780 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
