Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Broadband Corporation (QB) | LBRDB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.26 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.26 | 51.26 |
LBRDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 51.51 | 51.51 | 51.26 | 51.44 | 145 | -0.25 | -0.49% |
| 3 Months | 56.50 | 56.50 | 50.50 | 52.99 | 148 | -5.24 | -9.27% |
| 6 Months | 75.01 | 79.00 | 50.50 | 62.30 | 212 | -23.75 | -31.66% |
| 1 Year | 74.50 | 95.00 | 50.50 | 71.49 | 318 | -23.24 | -31.19% |
| 3 Years | 154.68 | 178.00 | 50.50 | 108.00 | 329 | -103.42 | -66.86% |
| 5 Years | 100.85 | 178.00 | 50.50 | 117.17 | 326 | -49.59 | -49.17% |
LBRDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 10 |
| 07 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 06 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 05 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 04 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 01 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 31 May 2024 | 51.26 | -0.24 | -0.47% | 51.26 | 51.26 | 51.26 | 115 |
| 30 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100 |
| 29 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 25 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 24 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 23 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 22 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 21 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 18 May 2024 | 51.50 | -2.50 | -4.63% | 51.51 | 51.51 | 51.50 | 221 |
| 17 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 16 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 15 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 14 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 11 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 10 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 09 May 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 200 |
