Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ladybug Resource Group Inc (PK) | LBRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.50% | 0.0199 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0161 | 0.016 | 0.0199 | 0.0199 | 0.02 |
LBRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.02 | 0.015 | 0.0184125 | 91,569 | 0.0044 | 28.39% |
| 1 Month | 0.0165 | 0.02 | 0.0141 | 0.0163736 | 249,493 | 0.0034 | 20.61% |
| 3 Months | 0.0196 | 0.02 | 0.0124 | 0.0168658 | 189,845 | 0.0003 | 1.53% |
| 6 Months | 0.01325 | 0.02022 | 0.0083 | 0.0164121 | 216,600 | 0.00665 | 50.19% |
| 1 Year | 0.0026 | 0.02022 | 0.0026 | 0.0148911 | 218,652 | 0.0173 | 665.38% |
| 3 Years | 0.016 | 0.09 | 0.0001 | 0.0143042 | 182,723 | 0.0039 | 24.38% |
| 5 Years | 0.0075 | 0.10 | 0.0001 | 0.0161767 | 174,897 | 0.0124 | 165.33% |
LBRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0199 | -0.0001 | -0.50% | 0.0161 | 0.0199 | 0.016 | 87,083 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.016 | 0.02 | 0.016 | 27,509 |
| 18 May 2024 | 0.02 | 0.005 | 33.33% | 0.0155 | 0.02 | 0.0155 | 266,281 |
| 17 May 2024 | 0.015 | -0.0023 | -13.29% | 0.016 | 0.016 | 0.015 | 63,555 |
| 16 May 2024 | 0.0173 | 0.0018 | 11.61% | 0.0158 | 0.0174 | 0.0158 | 24,000 |
| 15 May 2024 | 0.0155 | -0.00054 | -3.37% | 0.0155 | 0.0155 | 0.0155 | 76,501 |
| 14 May 2024 | 0.01604 | -0.00276 | -14.68% | 0.0194 | 0.0194 | 0.01604 | 98,692 |
| 11 May 2024 | 0.0188 | 0.0014 | 8.05% | 0.01877 | 0.0188 | 0.01877 | 30,000 |
| 10 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 09 May 2024 | 0.0174 | -0.0019 | -9.84% | 0.0188 | 0.0194 | 0.0174 | 26,100 |
| 08 May 2024 | 0.0193 | 0.0013 | 7.22% | 0.0156 | 0.0193 | 0.0156 | 119,865 |
| 07 May 2024 | 0.018 | 0.001 | 5.88% | 0.01635 | 0.018 | 0.01635 | 60,000 |
| 04 May 2024 | 0.017 | 0.00 | 0.00% | 0.01661 | 0.017 | 0.0155 | 92,765 |
| 03 May 2024 | 0.017 | 0.0003 | 1.80% | 0.016 | 0.0176 | 0.0151 | 382,376 |
| 02 May 2024 | 0.0167 | 0.00 | 0.00% | 0.01516 | 0.0167 | 0.0143 | 144,800 |
| 01 May 2024 | 0.0167 | 0.0008 | 5.03% | 0.016 | 0.018 | 0.0143 | 561,734 |
| 30 Apr 2024 | 0.0159 | 0.00062 | 4.06% | 0.0153 | 0.016 | 0.0153 | 502,948 |
| 27 Apr 2024 | 0.01528 | -0.00041 | -2.61% | 0.0157 | 0.0157 | 0.0141 | 444,206 |
| 26 Apr 2024 | 0.01569 | -0.00021 | -1.32% | 0.016 | 0.016 | 0.015 | 780,365 |
| 25 Apr 2024 | 0.0159 | 0.0006 | 3.92% | 0.016 | 0.016 | 0.0153 | 660,010 |
| 24 Apr 2024 | 0.0153 | -0.00104 | -6.34% | 0.0165 | 0.017 | 0.0153 | 378,660 |
| 23 Apr 2024 | 0.016335 | -0.00017 | -1.00% | 0.0165 | 0.0165 | 0.01617 | 16,779 |
