Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -61.9883040936 | 0.0171 | 0.0171 | 0.0065 | 358936 | 0.00809635 | CS |
| 4 | -0.00795 | -55.0173010381 | 0.01445 | 0.0199 | 0.0065 | 185170 | 0.01052025 | CS |
| 12 | -0.0119 | -64.6739130435 | 0.0184 | 0.02 | 0.0065 | 117651 | 0.01315849 | CS |
| 26 | -0.0125 | -65.7894736842 | 0.019 | 0.021025 | 0.0065 | 108853 | 0.01532272 | CS |
| 52 | -0.00825 | -55.9322033898 | 0.01475 | 0.021025 | 0.0065 | 167068 | 0.01624149 | CS |
| 156 | 0.0064 | 6400 | 0.0001 | 0.09 | 0.0001 | 156847 | 0.01474239 | CS |
| 260 | 0.0029 | 80.5555555556 | 0.0036 | 0.1 | 0.0001 | 159720 | 0.01644604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0065 | -0.0015 | -18.75 | 0.00705 | 0.00705 | 0.0065 | 92598 |
| 1732660140 | 0.008 | -0.00035 | -4.19 | 0.0097 | 0.0097 | 0.008 | 16000 |
| 1732573560 | 0.00835 | 0.00085 | 11.33 | 0.0099 | 0.0099 | 0.00835 | 11515 |
| 1732314000 | 0.0075 | -0.0015 | -16.67 | 0.0094 | 0.01 | 0.0067 | 1189547 |
| 1732227900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0089 | 391585 |
| 1732141740 | 0.01 | -0.0035 | -25.93 | 0.0171 | 0.0171 | 0.01 | 186035 |
| 1732054800 | 0.0135 | 0 | 0.00 | 0.01419 | 0.01419 | 0.0135 | 28400 |
| 1731968640 | 0.0135 | -0.0024 | -15.09 | 0.0181 | 0.0181 | 0.0135 | 55000 |
| 1731709260 | 0.0159 | 0.001275 | 8.72 | 0.0136 | 0.0174 | 0.01355 | 103286 |
| 1731623160 | 0.014625 | 0 | 0.00 | 0.014625 | 0.014625 | 0.014625 | 0 |
| 1731536760 | 0.014625 | 0.000325 | 2.27 | 0.015 | 0.015 | 0.0136 | 20918 |
| 1731450480 | 0.0143 | -0.0056 | -28.14 | 0.015 | 0.015 | 0.0143 | 56700 |
| 1731363600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1731104400 | 0.0199 | 0.0057 | 40.14 | 0.0141 | 0.0199 | 0.0141 | 344499 |
| 1731018360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730931960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730845560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730759160 | 0.0142 | -0.00025 | -1.73 | 0.0142 | 0.0142 | 0.0142 | 601 |
| 1730496300 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
| 1730409900 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
| 1730323500 | 0.01445 | -0.001425 | -8.98 | 0.01445 | 0.01445 | 0.01445 | 3125 |
| 1730237280 | 0.015875 | -0.000225 | -1.40 | 0.015875 | 0.015875 | 0.015875 | 917 |
| 1730150700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1729891500 | 0.0161 | 0.0023 | 16.67 | 0.015375 | 0.0165 | 0.0123 | 139399 |
| 1729805160 | 0.0138 | -0.0022 | -13.75 | 0.0138 | 0.0138 | 0.0138 | 2000 |
| 1729718940 | 0.016 | 0.0025 | 18.52 | 0.015 | 0.016 | 0.014 | 28600 |
| 1729632300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 100127 |
| 1729545600 | 0.014 | -0.0039 | -21.79 | 0.015075 | 0.01545 | 0.014 | 140150 |
| 1729286400 | 0.0179 | 0.0038 | 26.95 | 0.0179 | 0.0179 | 0.0179 | 522 |
| 1729200000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 10000 |
| 1729113960 | 0.0141 | -0.005175 | -26.85 | 0.01965 | 0.02 | 0.0141 | 127282 |
| 1729027680 | 0.019275 | 0.004275 | 28.50 | 0.0141 | 0.019275 | 0.0141 | 78750 |
| 1728941220 | 0.015 | -0.0009 | -5.66 | 0.015875 | 0.0161 | 0.015 | 80000 |
| 1728681900 | 0.0159 | 0 | 0.00 | 0.017575 | 0.019 | 0.0152 | 216300 |
| 1728595560 | 0.0159 | -0.0011 | -6.47 | 0.017275 | 0.017275 | 0.0159 | 121200 |
| 1728508800 | 0.017 | 0.00106 | 6.65 | 0.017125 | 0.0175 | 0.0165 | 80886 |
| 1728422580 | 0.01594 | 0.00074 | 4.87 | 0.0161 | 0.0161 | 0.0155 | 152210 |
| 1728336000 | 0.0152 | -0.0018 | -10.59 | 0.016125 | 0.0179 | 0.0152 | 99501 |
| 1728077220 | 0.017 | 0.001 | 6.25 | 0.0179 | 0.019 | 0.0161 | 204200 |
| 1727990760 | 0.016 | -0.0025 | -13.51 | 0.0162999 | 0.0185999 | 0.016 | 93024 |
| 1727904000 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.015 | 76711 |
| 1727818140 | 0.019 | 0.003025 | 18.94 | 0.0174 | 0.019 | 0.0174 | 27000 |
| 1727731380 | 0.015975 | -2.5E-5 | -0.16 | 0.01365 | 0.015975 | 0.01365 | 20000 |
| 1727472600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727386200 | 0.016 | -0.00013 | -0.81 | 0.016 | 0.016 | 0.016 | 104 |
| 1727299200 | 0.0161299 | -0.00187 | -10.39 | 0.017 | 0.017 | 0.0161299 | 406 |
| 1727213220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727126820 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726867620 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726781220 | 0.018 | 0.0053 | 41.73 | 0.0128 | 0.018025 | 0.0101 | 302491 |
| 1726694940 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1726608540 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1726522140 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1726262940 | 0.0127 | -0.0014 | -9.93 | 0.0152 | 0.0152 | 0.0127 | 174667 |
| 1726176420 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726090020 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726003620 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1725917220 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1725658020 | 0.0141 | -0.0039 | -21.67 | 0.0152 | 0.0152 | 0.0141 | 22160 |
| 1725571440 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725485040 | 0.018 | -0.0005 | -2.70 | 0.0184 | 0.0184 | 0.018 | 207 |
| 1725398880 | 0.0185 | 0.0044 | 31.21 | 0.0185 | 0.0185 | 0.0185 | 102 |
| 1725053340 | 0.0141 | -0.0057 | -28.79 | 0.0141 | 0.0141 | 0.0141 | 500 |
| 1724966760 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
