We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1088 |
| 1719350880 | 7.9 | 0.08 | 1.02 | 7.9 | 7.9 | 7.9 | 620 |
| 1719264540 | 7.82 | -0.27 | -3.34 | 7.82 | 7.82 | 7.82 | 2611 |
| 1719005040 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718918640 | 8.09 | 0.33 | 4.25 | 8.1 | 8.1 | 7.91 | 595 |
| 1718746140 | 7.76 | 0.08 | 1.04 | 7.78 | 7.78 | 7.76 | 842 |
| 1718659680 | 7.68 | -0.03 | -0.39 | 7.68 | 7.68 | 7.68 | 871 |
| 1718400300 | 7.71 | -0.43 | -5.22 | 7.71 | 7.71 | 7.71 | 160 |
| 1718314140 | 8.135 | -0.09 | -1.03 | 8.135 | 8.135 | 8.135 | 916 |
| 1718227380 | 8.22 | -0.03 | -0.36 | 8.4 | 8.4 | 8.22 | 643 |
| 1718141340 | 8.25 | -0.15 | -1.73 | 8.25 | 8.25 | 8.25 | 1076 |
| 1718054880 | 8.395 | -0.28 | -3.17 | 8.08 | 8.395 | 8.08 | 1092 |
| 1717795800 | 8.67 | 0 | 0.00 | 8.4 | 8.67 | 8.4 | 634 |
| 1717709400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 64 |
| 1717622460 | 8.67 | 0.33 | 3.96 | 8.4 | 8.67 | 8.4 | 983 |
| 1717536540 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717450140 | 8.34 | -0.38 | -4.36 | 8.34 | 8.34 | 8.34 | 248 |
| 1717190940 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717104540 | 8.72 | 0.75 | 9.41 | 8.25 | 8.72 | 8.25 | 422 |
| 1717018020 | 7.97 | -0.16 | -1.97 | 7.98 | 7.98 | 7.97 | 7820 |
| 1716931740 | 8.13 | 0.03 | 0.37 | 8.13 | 8.13 | 8.13 | 783 |
| 1716585840 | 8.1 | 0.08 | 1.00 | 8.1199999 | 8.435 | 8.1 | 4926 |
| 1716499740 | 8.02 | -0.21 | -2.55 | 8.14 | 8.14 | 8.02 | 2532 |
| 1716412800 | 8.23 | -0.07 | -0.84 | 8.25 | 8.565 | 8.23 | 1407 |
| 1716326940 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 648 |
| 1716240180 | 8.4 | -0.57 | -6.35 | 8.6865 | 8.6865 | 8.4 | 2219 |
| 1715981340 | 8.97 | 0.49 | 5.78 | 8.58 | 8.97 | 8.58 | 489 |
| 1715894400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715808000 | 8.48 | -0.47 | -5.25 | 8.48 | 8.48 | 8.48 | 358 |
| 1715722140 | 8.95 | 0.77 | 9.41 | 8.4625 | 8.95 | 8.4625 | 200 |
| 1715635200 | 8.18 | -0.27 | -3.20 | 8.18 | 8.18 | 8.18 | 197 |
| 1715376000 | 8.45 | -0.5 | -5.56 | 8.26 | 8.45 | 8.26 | 380 |
| 1715289720 | 8.9476 | 0.58 | 6.90 | 8.44 | 8.9476 | 8.44 | 459 |
| 1715203200 | 8.3699999 | -0.13 | -1.53 | 8.42 | 8.42 | 8.3699999 | 922 |
| 1715117340 | 8.5 | 0.25 | 3.03 | 8.7899999 | 8.7899999 | 8.5 | 2288 |
| 1715030940 | 8.25 | -0.48 | -5.50 | 8.7 | 8.7 | 8.25 | 4049 |
| 1714771740 | 8.73 | 0.46 | 5.56 | 7.75 | 8.73 | 7.75 | 40877 |
| 1714684800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1714598400 | 8.27 | 0.14 | 1.71 | 8.68 | 8.68 | 8.27 | 7271 |
| 1714512600 | 8.1306 | 0.41 | 5.32 | 7.62 | 8.1306 | 7.62 | 1558 |
| 1714425720 | 7.72 | -0.6 | -7.21 | 7.75 | 7.75 | 7.72 | 2217 |
| 1714166580 | 8.32 | 0.05 | 0.60 | 8.28 | 8.32 | 8.17 | 79714 |
| 1714080300 | 8.27 | 0.28 | 3.50 | 7.3 | 8.27 | 7.3 | 3727 |
| 1713994020 | 7.99 | 0.69 | 9.45 | 7.3 | 7.99 | 7.3 | 1802 |
| 1713907740 | 7.3 | -0.7 | -8.75 | 7.27 | 7.3 | 7.27 | 651 |
| 1713821100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713561900 | 8 | -0.8 | -9.09 | 8 | 8 | 8 | 1662 |
| 1713475380 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1713388980 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1713302580 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1713216180 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712956980 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712870580 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712784180 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712697780 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712611380 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712352180 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712265780 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 380 |
| 1712151000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1712064600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711978200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711632600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711546200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
