Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leatt Corporation (QB) | LEAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 |
LEAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 423 | 0.00 | 0.00% |
1 Month | 8.91 | 9.00 | 7.51 | 8.23 | 2,368 | -0.91 | -10.21% |
3 Months | 8.70 | 11.00 | 7.05 | 8.31 | 6,245 | -0.70 | -8.05% |
6 Months | 11.07 | 11.50 | 7.05 | 8.89 | 6,186 | -3.07 | -27.73% |
1 Year | 11.30 | 16.00 | 7.05 | 9.97 | 4,611 | -3.30 | -29.20% |
3 Years | 14.50 | 38.00 | 7.05 | 19.22 | 5,645 | -6.50 | -44.83% |
5 Years | 2.25 | 38.00 | 1.50 | 15.11 | 5,214 | 5.75 | 255.56% |
LEAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 730 |
30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 115 |
27 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
25 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
24 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
23 Apr 2024 | 8.00 | -0.02 | -0.25% | 8.12 | 8.12 | 7.51 | 15,751 |
20 Apr 2024 | 8.02 | 0.01 | 0.12% | 8.10 | 8.10 | 8.02 | 977 |
19 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
18 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
17 Apr 2024 | 8.01 | -0.50 | -5.88% | 8.51 | 8.51 | 8.01 | 3,075 |
16 Apr 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 8.51 | 975 |
13 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
12 Apr 2024 | 8.90 | 0.39 | 4.58% | 8.5685 | 8.90 | 8.51 | 600 |
11 Apr 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 8.51 | 701 |
10 Apr 2024 | 8.90 | -0.01 | -0.11% | 8.91 | 8.9175 | 8.90 | 4,161 |
09 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
06 Apr 2024 | 8.91 | -0.09 | -1.00% | 8.91 | 8.91 | 8.91 | 503 |
05 Apr 2024 | 9.00 | 0.09 | 1.01% | 9.00 | 9.00 | 9.00 | 406 |
04 Apr 2024 | 8.91 | -0.24 | -2.62% | 8.91 | 8.91 | 8.91 | 422 |
03 Apr 2024 | 9.15 | 0.03 | 0.33% | 9.12 | 9.15 | 9.00 | 5,900 |
02 Apr 2024 | 9.12 | 0.01 | 0.11% | 9.13 | 9.13 | 9.10 | 10,027 |