Volume | 175 |
|
|||||
News | - | ||||||
Day High | 0.054 | Low High |
|||||
Day Low | 0.054 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leocor Gold Inc (QB) | LECRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.054 | 0.054 | 0.054 | 0.0541 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 175 | US$ 0.054 | US$ 9 | - | 0.025 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:42:56 | 175 | US$ 0.054 | USD |
Leocor Gold (QB) News
Historical LECRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0579 | 0.0743 | 0.054 | 0.0611835 | 11,103 | -0.0039 | -6.74% |
1 Month | 0.06275 | 0.0743 | 0.0493 | 0.055929 | 39,100 | -0.00875 | -13.94% |
3 Months | 0.04625 | 0.0743 | 0.0321 | 0.0579999 | 24,942 | 0.00775 | 16.76% |
6 Months | 0.0525 | 0.0743 | 0.025 | 0.0521271 | 15,379 | 0.0015 | 2.86% |
1 Year | 0.0812 | 0.12 | 0.025 | 0.0585054 | 11,002 | -0.0272 | -33.50% |
3 Years | 0.4944 | 1.47 | 0.025 | 0.3641679 | 26,046 | -0.4404 | -89.08% |
5 Years | 0.4944 | 1.47 | 0.025 | 0.3641679 | 26,046 | -0.4404 | -89.08% |