Volume | 18,900 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lexston Mining Corporation (PK) | LEXTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.06 | 0.10 | 0.06 | 0.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 18,900 | US$ 0.064233 | US$ 1,214 | - | 0.0001 - 0.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:37:21 | 16,900 | US$ 0.06 | USD |
Lexston Mining (PK) News
Date | Time | Source | News Article |
---|---|---|---|
29/11/2023 | 00:35 | AllPennyStocks.com | News Brief: Lexston Mining Corporation |
Historical LEXTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.10 | 0.05 | 0.0833527 | 34,797 | 0.01 | 20.00% |
1 Month | 0.0563 | 0.10 | 0.025 | 0.0785485 | 14,449 | 0.0037 | 6.57% |
3 Months | 0.0794 | 0.10 | 0.0001 | 0.0626364 | 29,119 | -0.0194 | -24.43% |
6 Months | 0.055 | 0.69 | 0.0001 | 0.0671297 | 27,285 | 0.005 | 9.09% |
1 Year | 0.055 | 0.69 | 0.0001 | 0.0671297 | 27,285 | 0.005 | 9.09% |
3 Years | 0.1345 | 0.69 | 0.0001 | 0.0809082 | 39,257 | -0.0745 | -55.39% |
5 Years | 0.1345 | 0.69 | 0.0001 | 0.0809082 | 39,257 | -0.0745 | -55.39% |