Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legion Capital Corporation (CE) | LGCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
LGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.1475 | 0.0322 | 0.0505262 | 35,182 | 0.03 | 42.86% |
| 3 Months | 0.062 | 0.198 | 0.0322 | 0.0520353 | 14,691 | 0.038 | 61.29% |
| 6 Months | 0.101 | 0.3475 | 0.0322 | 0.0662594 | 9,188 | -0.001 | -0.99% |
| 1 Year | 0.247 | 0.61 | 0.0322 | 0.1218764 | 6,982 | -0.147 | -59.51% |
| 3 Years | 1.33 | 1.80 | 0.0002 | 0.6300518 | 4,975 | -1.23 | -92.48% |
| 5 Years | 1.51 | 7.0001 | 0.0002 | 0.7034574 | 4,463 | -1.41 | -93.38% |
LGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 04 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 30 Apr 2024 | 0.10 | 0.055 | 122.22% | 0.10 | 0.10 | 0.10 | 1,550 |
| 27 Apr 2024 | 0.045 | -0.1025 | -69.49% | 0.0601 | 0.0601 | 0.0322 | 98,852 |
| 26 Apr 2024 | 0.1475 | 0.0864 | 141.41% | 0.1475 | 0.1475 | 0.1475 | 500 |
| 25 Apr 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
| 24 Apr 2024 | 0.0611 | 0.0289 | 89.75% | 0.07 | 0.07 | 0.0611 | 39,825 |
| 22 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 19 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 18 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 17 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 16 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 15 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
