ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.435
0.30%
US Dollar vs AUD
1.50331
-0.11%
Bitcoin
61,024.57
-1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Block Mining Corporation (CE) (LGLOF)

  7. Green Block Mining Corporation (CE) (LGLOF) Historical

Green Block Mining Corporation (CE)

Green Block Mining Corporation (CE) (LGLOF)

USOTC
0.000001
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-620001.0E-6CS
4001.0E-61.0E-61.0E-620001.0E-6CS
12001.0E-61.0E-61.0E-642251.0E-6CS
26001.0E-61.0E-61.0E-665421.0E-6CS
52001.0E-61.0E-61.0E-659041.0E-6CS
156-0.537649-99.99981400540.537651.091.0E-6487400.21701246CS
260-0.284899-99.99964899960.28491.361.0E-6695400.53687777CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193506401.0E-600.001.0E-61.0E-61.0E-60
17192642401.0E-600.001.0E-61.0E-61.0E-60
17190050401.0E-600.001.0E-61.0E-61.0E-60
17189186401.0E-600.001.0E-61.0E-61.0E-62000
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224001.0E-600.001.0E-61.0E-61.0E-60
17175360001.0E-600.001.0E-61.0E-61.0E-60
17174496001.0E-600.001.0E-61.0E-61.0E-60
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-68000
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-6500
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-61150
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144260201.0E-600.001.0E-61.0E-61.0E-60
17141668201.0E-600.001.0E-61.0E-61.0E-60
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-600.001.0E-61.0E-61.0E-6700
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-613000
17135621401.0E-600.001.0E-61.0E-61.0E-60
17134757401.0E-600.001.0E-61.0E-61.0E-60
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-60
17132165401.0E-600.001.0E-61.0E-61.0E-60
17129573401.0E-600.001.0E-61.0E-61.0E-60
17128709401.0E-600.001.0E-61.0E-61.0E-60
17127845401.0E-600.001.0E-61.0E-61.0E-60
17126981401.0E-600.001.0E-61.0E-61.0E-60
17126117401.0E-600.001.0E-61.0E-61.0E-60
17123525401.0E-600.001.0E-61.0E-61.0E-60
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-65000
17116326001.0E-600.001.0E-61.0E-61.0E-60
17115462001.0E-600.001.0E-61.0E-61.0E-60
17114598001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
LGLOF
Green Block Mining (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved