Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lhyfe SA (PK) | LHYFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.72 | 4.72 |
LHYFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.72 | 4.72 | 4.72 | 4.72 | 750 | 0.00 | 0.00% |
1 Month | 4.72 | 4.72 | 4.72 | 4.72 | 425 | 0.00 | 0.00% |
3 Months | 4.70 | 4.72 | 4.69 | 4.69 | 1,900 | 0.02 | 0.43% |
6 Months | 5.48 | 5.92 | 4.651 | 4.79 | 1,099 | -0.76 | -13.87% |
1 Year | 7.65 | 7.65 | 3.12 | 5.10 | 854 | -2.93 | -38.30% |
3 Years | 7.50 | 7.72 | 3.12 | 6.18 | 1,049 | -2.78 | -37.07% |
5 Years | 7.50 | 7.72 | 3.12 | 6.18 | 1,049 | -2.78 | -37.07% |
LHYFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
31 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
30 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
29 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 750 |
25 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
24 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
23 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
22 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
21 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
18 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
17 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
16 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
15 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
14 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
11 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
10 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
09 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
08 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
07 May 2024 | 4.72 | 0.03 | 0.64% | 4.72 | 4.72 | 4.72 | 100 |
03 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
02 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |