Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LICT Corporation (PK) | LICT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 |
LICT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,000.01 | 16,300.00 | 16,000.00 | 16,010.71 | 7 | -0.01 | -0.00% |
1 Month | 16,450.00 | 16,500.00 | 16,000.00 | 16,107.04 | 6 | -450.00 | -2.74% |
3 Months | 18,000.00 | 18,100.00 | 13,995.01 | 16,536.50 | 7 | -2,000.00 | -11.11% |
6 Months | 17,900.00 | 18,300.00 | 13,995.01 | 17,571.33 | 13 | -1,900.00 | -10.61% |
1 Year | 18,900.00 | 19,000.00 | 13,995.01 | 17,580.76 | 10 | -2,900.00 | -15.34% |
3 Years | 25,000.00 | 26,500.00 | 13,995.01 | 20,400.31 | 8 | -9,000.00 | -36.00% |
5 Years | 16,700.00 | 26,500.00 | 12,801.00 | 19,509.46 | 7 | -700.00 | -4.19% |
LICT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 18 |
03 May 2024 | 16,000.00 | -300.00 | -1.84% | 16,000.01 | 16,000.01 | 16,000.00 | 7 |
02 May 2024 | 16,300.00 | 0.00 | 0.00% | 16,300.00 | 16,300.00 | 16,300.00 | 0 |
01 May 2024 | 16,300.00 | 300.00 | 1.88% | 16,300.00 | 16,300.00 | 16,300.00 | 1 |
30 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 10 |
27 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.01 | 16,000.01 | 16,000.00 | 10 |
26 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
25 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
24 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
23 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 4 |
20 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
19 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
18 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
17 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 8 |
16 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
13 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
12 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
11 Apr 2024 | 16,000.00 | -7.00 | -0.04% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
10 Apr 2024 | 16,007.00 | -493.00 | -2.99% | 16,500.00 | 16,500.00 | 16,007.00 | 2 |
09 Apr 2024 | 16,500.00 | 0.00 | 0.00% | 16,500.00 | 16,500.00 | 16,500.00 | 0 |
06 Apr 2024 | 16,500.00 | 150.00 | 0.92% | 16,450.00 | 16,500.00 | 16,450.00 | 15 |