Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lendlease Corporation Ltd (PK) | LLESY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0881 | -2.19% | 3.9429 | 06:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.934 | 3.934 | 3.9429 | 3.9429 | 4.031 |
LLESY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LLESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| 18 May 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| 17 May 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| 16 May 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| 15 May 2024 | 4.031 | 0.07 | 1.79% | 4.15 | 4.15 | 4.031 | 554 |
| 14 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 11 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 10 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 09 May 2024 | 3.96 | -0.18 | -4.43% | 3.96 | 3.96 | 3.96 | 320 |
| 08 May 2024 | 4.1435 | -0.15 | -3.46% | 3.97 | 4.28 | 3.97 | 2,370 |
| 07 May 2024 | 4.292 | 0.15 | 3.67% | 4.28 | 4.3976 | 4.27 | 7,754 |
| 04 May 2024 | 4.14 | 0.12 | 2.99% | 4.165 | 4.165 | 4.00 | 29,903 |
| 03 May 2024 | 4.02 | -0.07 | -1.59% | 4.06 | 4.158 | 4.02 | 3,128 |
| 02 May 2024 | 4.085 | -0.12 | -2.74% | 4.02 | 4.1325 | 4.02 | 5,117 |
| 01 May 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.20 | 4.20 | 524 |
| 30 Apr 2024 | 4.27 | 0.37 | 9.49% | 4.19 | 4.3412 | 4.19 | 3,337 |
| 27 Apr 2024 | 3.90 | -0.19 | -4.65% | 4.045 | 4.045 | 3.90 | 1,319 |
| 26 Apr 2024 | 4.09 | -0.04 | -0.97% | 4.18 | 4.2175 | 4.09 | 15,306 |
| 25 Apr 2024 | 4.13 | -0.08 | -1.90% | 4.185 | 4.185 | 4.11 | 7,818 |
| 24 Apr 2024 | 4.21 | 0.21 | 5.25% | 4.00 | 4.21 | 4.00 | 1,704 |
| 23 Apr 2024 | 4.00 | 0.19 | 4.98% | 4.00 | 4.00 | 4.00 | 336 |
