Volume | 297,294 |
|
|||||
News | - | ||||||
Day High | 0.0474 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lake Resources NL (QB) | LLKKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04056 | 0.04 | 0.0474 | 0.04405 | 0.0407 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 297,294 | US$ 0.041407 | US$ 12,310 | - | 0.0284 - 0.4491 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:20:51 | seq | 7,000 | US$ 0.0474 | USD |
Lake Resources NL (QB) News
Historical LLKKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0349 | 0.0474 | 0.0323 | 0.0378824 | 81,596 | 0.00915 | 26.22% |
1 Month | 0.0426 | 0.055 | 0.0284 | 0.0402698 | 203,470 | 0.00145 | 3.40% |
3 Months | 0.0628 | 0.0897 | 0.0284 | 0.0571586 | 323,275 | -0.01875 | -29.86% |
6 Months | 0.11 | 0.12 | 0.0284 | 0.0790527 | 508,424 | -0.06595 | -59.95% |
1 Year | 0.3243 | 0.4491 | 0.0284 | 0.141212 | 513,529 | -0.28025 | -86.42% |
3 Years | 0.2471 | 1.97 | 0.0284 | 0.5476082 | 894,486 | -0.20305 | -82.17% |
5 Years | 0.08 | 1.97 | 0.0155 | 0.4144494 | 1,050,695 | -0.03595 | -44.94% |