Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumine Group Inc (PK) | LMGIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.164 | -0.60% | 27.336 | 06:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.336 | 27.336 | 27.336 | 27.336 | 27.50 |
LMGIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.18 | 27.336 | 27.61 | 4,896 | -0.564 | -2.02% |
| 1 Month | 27.9682 | 28.30 | 25.8891 | 27.06 | 4,409 | -0.6322 | -2.26% |
| 3 Months | 23.9724 | 28.84 | 23.75 | 26.55 | 6,826 | 3.36 | 14.03% |
| 6 Months | 14.99 | 28.84 | 14.90 | 23.15 | 6,658 | 12.35 | 82.36% |
| 1 Year | 14.1513 | 28.84 | 12.00 | 19.39 | 5,922 | 13.18 | 93.17% |
| 3 Years | 10.8367 | 28.84 | 9.80 | 18.53 | 5,971 | 16.50 | 152.25% |
| 5 Years | 10.8367 | 28.84 | 9.80 | 18.53 | 5,971 | 16.50 | 152.25% |
LMGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 27.336 | -0.16 | -0.60% | 27.336 | 27.336 | 27.336 | 939 |
| 10 May 2024 | 27.50 | -0.18 | -0.65% | 27.98 | 27.98 | 27.50 | 1,541 |
| 09 May 2024 | 27.6787 | -0.32 | -1.15% | 27.80 | 27.80 | 27.6787 | 3,380 |
| 08 May 2024 | 28.00 | 0.59 | 2.15% | 28.00 | 28.00 | 28.00 | 5,044 |
| 07 May 2024 | 27.41 | -0.29 | -1.05% | 28.10 | 28.18 | 27.41 | 11,279 |
| 04 May 2024 | 27.70 | 0.73 | 2.71% | 27.90 | 27.90 | 27.69 | 3,238 |
| 03 May 2024 | 26.97 | -0.68 | -2.46% | 27.4818 | 27.4818 | 26.73 | 5,045 |
| 02 May 2024 | 27.65 | -0.17 | -0.61% | 27.2909 | 27.65 | 27.16 | 3,033 |
| 01 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 1,956 |
| 30 Apr 2024 | 27.82 | 0.07 | 0.25% | 27.85 | 27.91 | 27.8088 | 5,458 |
| 27 Apr 2024 | 27.75 | 1.75 | 6.73% | 27.23 | 27.85 | 27.23 | 2,526 |
| 26 Apr 2024 | 26.00 | -0.96 | -3.55% | 26.47 | 26.47 | 26.00 | 2,428 |
| 25 Apr 2024 | 26.9575 | 0.95 | 3.66% | 26.00 | 26.9575 | 26.00 | 1,848 |
| 24 Apr 2024 | 26.0064 | 0.00 | 0.00% | 26.0064 | 26.0064 | 26.0064 | 0 |
| 23 Apr 2024 | 26.0064 | -0.24 | -0.91% | 26.1811 | 26.1811 | 25.8891 | 8,657 |
| 20 Apr 2024 | 26.245 | -0.95 | -3.48% | 28.00 | 28.00 | 26.1596 | 9,199 |
| 19 Apr 2024 | 27.1909 | 0.69 | 2.61% | 27.1909 | 27.1909 | 27.1909 | 2,200 |
| 18 Apr 2024 | 26.50 | -0.22 | -0.83% | 26.56 | 26.6434 | 26.49 | 10,627 |
| 17 Apr 2024 | 26.7216 | -0.62 | -2.28% | 27.03 | 27.03 | 26.6497 | 1,867 |
| 16 Apr 2024 | 27.3461 | -0.88 | -3.11% | 28.25 | 28.25 | 27.3461 | 2,264 |
| 13 Apr 2024 | 28.225 | 0.43 | 1.53% | 27.9682 | 28.30 | 27.9682 | 2,183 |
| 12 Apr 2024 | 27.80 | 0.03 | 0.11% | 27.29 | 28.014 | 27.29 | 3,148 |
