Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Landbay Inc (PK) | LNBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.95 | 0.95 | 0.95 | 0.95 | 0.775 |
LNBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 1.27 | 0.75 | 0.9565 | 3,750 | 0.20 | 26.67% |
1 Month | 0.6678 | 1.27 | 0.251 | 0.6964237 | 2,458 | 0.2822 | 42.26% |
3 Months | 0.35 | 1.27 | 0.251 | 0.6299863 | 2,607 | 0.60 | 171.43% |
6 Months | 0.39 | 1.27 | 0.251 | 0.6076591 | 1,904 | 0.56 | 143.59% |
1 Year | 0.2625 | 1.27 | 0.251 | 0.589471 | 1,257 | 0.6875 | 261.90% |
3 Years | 0.82 | 1.50 | 0.1599 | 0.5999604 | 1,826 | 0.13 | 15.85% |
5 Years | 0.031 | 1.50 | 0.031 | 0.5618633 | 2,090 | 0.919 | 2,964.52% |
LNBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.95 | 0.175 | 22.58% | 0.95 | 0.95 | 0.95 | 242 |
16 May 2024 | 0.775 | -0.225 | -22.50% | 1.20 | 1.20 | 0.775 | 1,450 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
11 May 2024 | 1.00 | 0.60 | 150.00% | 0.75 | 1.27 | 0.75 | 6,050 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
04 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 Apr 2024 | 0.40 | 0.149 | 59.36% | 0.40 | 0.4245 | 0.40 | 4,900 |
27 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
26 Apr 2024 | 0.251 | -0.249 | -49.80% | 0.251 | 0.251 | 0.251 | 1,000 |
25 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 Apr 2024 | 0.50 | -0.17 | -25.37% | 0.50 | 0.50 | 0.50 | 100 |
20 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
19 Apr 2024 | 0.67 | 0.32 | 91.43% | 0.6678 | 0.67 | 0.6678 | 1,250 |
18 Apr 2024 | 0.35 | -0.18119 | -34.11% | 0.35 | 0.35 | 0.35 | 3,500 |