Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lanxess Ag (PK) | LNXSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.85 | 06:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.85 | 26.85 |
LNXSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.75 | 28.97 | 26.85 | 28.80 | 525 | -1.90 | -6.61% |
| 3 Months | 26.295 | 29.30 | 26.06 | 27.47 | 947 | 0.555 | 2.11% |
| 6 Months | 26.30 | 31.74 | 24.81 | 27.17 | 916 | 0.55 | 2.09% |
| 1 Year | 35.51 | 36.515 | 21.47 | 28.80 | 1,539 | -8.66 | -24.39% |
| 3 Years | 76.925 | 76.925 | 21.47 | 48.67 | 1,823 | -50.08 | -65.10% |
| 5 Years | 49.84 | 80.55 | 21.47 | 51.47 | 1,551 | -22.99 | -46.13% |
LNXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| 31 May 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| 30 May 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| 29 May 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| 25 May 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| 24 May 2024 | 26.85 | -2.12 | -7.32% | 26.85 | 26.85 | 26.85 | 100 |
| 23 May 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 22 May 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 21 May 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 18 May 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 17 May 2024 | 28.97 | 0.38 | 1.33% | 28.97 | 28.97 | 28.97 | 1,600 |
| 16 May 2024 | 28.59 | 0.00 | 0.00% | 28.59 | 28.59 | 28.59 | 0 |
| 15 May 2024 | 28.59 | 0.00 | 0.00% | 28.59 | 28.59 | 28.59 | 0 |
| 14 May 2024 | 28.59 | -0.16 | -0.56% | 28.59 | 28.59 | 28.59 | 301 |
| 11 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 10 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 09 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 08 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 07 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
| 04 May 2024 | 28.75 | -0.25 | -0.86% | 28.75 | 28.75 | 28.75 | 100 |
| 03 May 2024 | 29.00 | 0.88 | 3.13% | 29.00 | 29.00 | 29.00 | 213 |
