Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Laurentian Bank Cda Que (PK) | LRCDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.20 | 19.20 |
LRCDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 19.20 | 19.20 | 19.20 | 913 | 0.00 | 0.00% |
1 Month | 19.10 | 19.20 | 18.6342 | 18.98 | 3,150 | 0.10 | 0.52% |
3 Months | 19.95 | 21.7473 | 18.6342 | 19.41 | 1,408 | -0.75 | -3.76% |
6 Months | 18.4603 | 21.7473 | 18.36 | 19.59 | 1,267 | 0.7397 | 4.01% |
1 Year | 22.83 | 33.5781 | 18.28 | 22.45 | 1,894 | -3.63 | -15.90% |
3 Years | 35.55 | 37.43 | 18.28 | 26.64 | 1,095 | -16.35 | -45.99% |
5 Years | 31.0089 | 37.43 | 18.28 | 27.96 | 1,158 | -11.81 | -38.08% |
LRCDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
09 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
08 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 403 |
07 May 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 1,423 |
04 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,489 |
30 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
27 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
25 Apr 2024 | 19.00 | 0.35 | 1.88% | 19.00 | 19.00 | 19.00 | 2,872 |
24 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
23 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
20 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
19 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
18 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
17 Apr 2024 | 18.65 | -0.45 | -2.36% | 18.6342 | 18.65 | 18.6342 | 4,286 |
16 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
13 Apr 2024 | 19.10 | -0.43 | -2.20% | 19.10 | 19.10 | 19.10 | 8,429 |
12 Apr 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
11 Apr 2024 | 19.53 | -1.47 | -7.00% | 20.00 | 20.00 | 19.53 | 2,135 |