Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Land Securities Group (PK) | LSGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.65 | 8.65 | 8.65 | 8.25 |
LSGOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 8.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.95 | 8.65 | 7.90 | 7.98 | 2,001 | 0.70 | 8.81% |
3 Months | 7.56 | 8.65 | 7.56 | 7.97 | 2,398 | 1.09 | 14.42% |
6 Months | 8.385 | 9.32 | 7.56 | 8.18 | 3,598 | 0.265 | 3.16% |
1 Year | 7.8695 | 9.32 | 6.77 | 7.98 | 2,755 | 0.7805 | 9.92% |
3 Years | 10.695 | 11.08 | 5.60 | 8.43 | 3,329 | -2.05 | -19.12% |
5 Years | 10.4834 | 13.06 | 5.60 | 8.34 | 3,688 | -1.83 | -17.49% |
LSGOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.65 | 0.40 | 4.85% | 8.65 | 8.65 | 8.65 | 681 |
17 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
16 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
15 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
14 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
11 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
10 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
09 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
08 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
07 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
04 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
03 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
02 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
01 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
30 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
27 Apr 2024 | 8.25 | 0.18 | 2.23% | 8.25 | 8.25 | 8.25 | 274 |
26 Apr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
25 Apr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
24 Apr 2024 | 8.07 | 0.17 | 2.15% | 8.07 | 8.07 | 8.07 | 1,823 |
23 Apr 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.90 | 7.90 | 870 |
20 Apr 2024 | 7.95 | 0.13 | 1.60% | 7.95 | 7.95 | 7.95 | 5,036 |
19 Apr 2024 | 7.825 | -0.23 | -2.80% | 7.825 | 7.825 | 7.825 | 1,725 |