ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
67,077.10
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lithium Power International Ltd (PK) (LTHHF)

  7. Lithium Power International Ltd (PK) (LTHHF) Historical

LTHHF Lithium Power International Ltd (PK)

0.3205
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lithium Power International Ltd (PK) LTHHF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.3205 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.3205 0.3205
more quote information »

LTHHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.340.370.29780.35277456,589-0.0195-5.74%
6 Months0.34250.41370.29780.3544526165,844-0.022-6.42%
1 Year0.2350.41370.12580.3169053194,1760.085536.38%
3 Years0.19520.7750.12580.3293504108,5290.125364.19%
5 Years0.1750.7750.0610.320836983,1280.145583.14%

LTHHF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
17 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
16 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
15 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
14 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
11 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
10 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
09 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
08 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
07 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
04 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
03 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
02 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
01 May 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
29 Apr 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
26 Apr 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
25 Apr 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
24 Apr 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
23 Apr 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
22 Apr 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
19 Apr 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0
18 Apr 2024 0.3205 0.00 0.00% 0.3205 0.3205 0.3205 0

Your Recent History

USOTC
LTHHF
Lithium Power (PK)
ASX
VCXSSJ
NASDAQ
PEGRU
Project Energy Reimagine...
AMEX
HEMV
COIN
USDTBRL
Tether USD
LSE
RR.B
Rolls-royce
COIN
GNBUUSD
Nimbus Governance Token
ASX
NMIR
NASDAQ
AAYYGXX
Citigroup Global Markets...
LSE
AC30
Bank Mont.42
LSE
94JQ
Barclays 23
BIT
UC69DU
Unicredit Bank
FX
UGACBANK
Uganda Central Bank Rate
DOWI
DJCIEMCT
DJ Commodity Index Energ...
LSE
ASIL
Am China Leader
USOTC
CGHC
Capital (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved