Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty TripAdvisor Holdings Inc (QB) | LTRPA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -2.66% | 0.585 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.5551 | 0.63 | 0.585 | 0.601 |
LTRPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.631 | 0.4391 | 0.512795 | 864,817 | 0.045 | 8.33% |
| 1 Month | 1.33 | 1.722 | 0.411 | 0.7513118 | 1,057,556 | -0.745 | -56.02% |
| 3 Months | 1.35 | 1.95 | 0.411 | 1.05 | 585,275 | -0.765 | -56.67% |
| 6 Months | 0.56 | 1.95 | 0.38405 | 0.9637965 | 494,811 | 0.025 | 4.46% |
| 1 Year | 0.2449 | 1.95 | 0.151 | 0.7656028 | 611,438 | 0.3401 | 138.87% |
| 3 Years | 0.2449 | 1.95 | 0.151 | 0.7656028 | 611,438 | 0.3401 | 138.87% |
| 5 Years | 0.2449 | 1.95 | 0.151 | 0.7656028 | 611,438 | 0.3401 | 138.87% |
LTRPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.585 | -0.016 | -2.66% | 0.63 | 0.63 | 0.5551 | 622,753 |
| 17 May 2024 | 0.601 | 0.036 | 6.37% | 0.58 | 0.631 | 0.58 | 248,804 |
| 16 May 2024 | 0.565 | 0.035 | 6.60% | 0.54 | 0.59 | 0.54 | 968,559 |
| 15 May 2024 | 0.53 | 0.0621 | 13.27% | 0.468 | 0.53 | 0.468 | 1,210,918 |
| 14 May 2024 | 0.4679 | 0.0079 | 1.72% | 0.461 | 0.479 | 0.4391 | 853,892 |
| 11 May 2024 | 0.46 | -0.055 | -10.68% | 0.54 | 0.54 | 0.44 | 1,041,911 |
| 10 May 2024 | 0.515 | -0.115 | -18.25% | 0.65 | 0.65 | 0.5102 | 2,004,511 |
| 09 May 2024 | 0.63 | -0.89 | -58.55% | 0.6394 | 1.35 | 0.411 | 10,984,539 |
| 08 May 2024 | 1.52 | 0.08 | 5.56% | 1.42 | 1.65 | 1.42 | 1,095,000 |
| 07 May 2024 | 1.44 | -0.05 | -3.36% | 1.46 | 1.51 | 1.44 | 88,734 |
| 04 May 2024 | 1.49 | -0.07 | -4.49% | 1.51 | 1.59 | 1.4575 | 267,120 |
| 03 May 2024 | 1.56 | -0.04 | -2.50% | 1.60 | 1.624 | 1.52 | 409,414 |
| 02 May 2024 | 1.60 | -0.02 | -1.23% | 1.56 | 1.66 | 1.40 | 371,818 |
| 01 May 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.68 | 1.60 | 93,943 |
| 30 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.715 | 1.61 | 101,431 |
| 27 Apr 2024 | 1.68 | 0.26 | 18.31% | 1.39 | 1.722 | 1.39 | 262,699 |
| 26 Apr 2024 | 1.42 | 0.09 | 6.77% | 1.32 | 1.46 | 1.312 | 104,274 |
| 25 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.37 | 1.31 | 223,598 |
| 24 Apr 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.31 | 317,905 |
| 23 Apr 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.34 | 1.19 | 388,379 |
| 20 Apr 2024 | 1.30 | -0.07 | -5.11% | 1.33 | 1.40 | 1.26 | 113,675 |
