Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 112 |
|
|||||
| News | - | ||||||
| Day High | 6.38 | Low High |
|||||
| Day Low | 6.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty TripAdvisor Holdings Inc (QB) | LTRPB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.38 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.38 | 6.38 | 6.38 | 6.38 | 6.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 112 | US$ 6.38 | US$ 715 | - | 4.08 - 21.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:30:52 | 2 | US$ 6.57 | USD |
Liberty TripAdvisor (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 09:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/3/2024 | 09:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/2/2024 | 13:21 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 06:14 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 13/2/2024 | 09:21 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 15/12/2023 | 08:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/12/2023 | 08:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/11/2023 | 08:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/11/2023 | 08:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/11/2023 | 08:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical LTRPB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.00 | 6.25 | 6.56 | 384 | -0.37 | -5.48% |
| 1 Month | 8.00 | 8.35 | 6.00 | 6.82 | 648 | -1.62 | -20.25% |
| 3 Months | 8.98 | 13.00 | 6.00 | 8.54 | 1,047 | -2.60 | -28.95% |
| 6 Months | 5.85 | 21.00 | 4.08 | 8.38 | 1,161 | 0.53 | 9.06% |
| 1 Year | 10.41 | 21.00 | 4.08 | 8.08 | 1,510 | -4.03 | -38.71% |
| 3 Years | 10.41 | 21.00 | 4.08 | 8.08 | 1,510 | -4.03 | -38.71% |
| 5 Years | 10.41 | 21.00 | 4.08 | 8.08 | 1,510 | -4.03 | -38.71% |
