Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ladenburg Thalmann Financial Services Inc (CE) | LTSK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.52 | 04:24:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.51 | 19.51 | 19.52 | 19.52 | 19.50 |
LTSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.52 | 19.50 | 19.50 | 1,575 | 0.02 | 0.10% |
| 1 Month | 19.46 | 19.60 | 18.45 | 19.50 | 7,406 | 0.06 | 0.31% |
| 3 Months | 18.60 | 19.60 | 18.45 | 19.42 | 5,246 | 0.92 | 4.95% |
| 6 Months | 18.05 | 20.25 | 18.05 | 19.43 | 3,669 | 1.47 | 8.14% |
| 1 Year | 16.60 | 20.50 | 15.50 | 18.80 | 3,071 | 2.92 | 17.59% |
| 3 Years | 20.99 | 23.50 | 12.25 | 18.12 | 3,124 | -1.47 | -7.00% |
| 5 Years | 7.00 | 23.50 | 7.00 | 17.68 | 3,055 | 12.52 | 178.86% |
LTSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.52 | 0.02 | 0.10% | 19.51 | 19.52 | 19.51 | 2,000 |
| 31 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 30 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 29 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,000 |
| 25 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 150 |
| 24 May 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 2,263 |
| 23 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 22 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 21 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 18 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 320 |
| 17 May 2024 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 18.45 | 32,000 |
| 16 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 15 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 354 |
| 14 May 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 254 |
| 11 May 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 509 |
| 10 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 708 |
| 09 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 08 May 2024 | 19.50 | 0.10 | 0.52% | 19.46 | 19.50 | 19.46 | 34,500 |
| 07 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 04 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 03 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 150 |
| 02 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
