Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latitude Uranium Inc (QB) | LURAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.179 | 0.179 |
LURAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.17 | 0.1881 | 0.162 | 0.1747088 | 176,796 | 0.009 | 5.29% |
6 Months | 0.132025 | 0.228 | 0.1177 | 0.1799789 | 189,591 | 0.04698 | 35.58% |
1 Year | 0.1984 | 0.24 | 0.108 | 0.1742172 | 116,514 | -0.0194 | -9.78% |
3 Years | 1.101 | 1.101 | 0.05 | 0.2003258 | 59,117 | -0.922 | -83.74% |
5 Years | 1.101 | 1.101 | 0.05 | 0.2003258 | 59,117 | -0.922 | -83.74% |
LURAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
24 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
23 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
22 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
21 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
18 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
17 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
16 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
15 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
14 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
11 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
10 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
09 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
08 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
07 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
04 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
03 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
02 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
01 May 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
29 Apr 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
26 Apr 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |