Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algorae Pharmaceuticals Limited (QB) | LVCLY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04268 | 0.04268 |
LVCLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVCLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.04268 | 0.00 | 0.00% | 0.04268 | 0.04268 | 0.04268 | 0 |
03 May 2024 | 0.04268 | 0.00 | 0.00% | 0.04268 | 0.04268 | 0.04268 | 0 |
02 May 2024 | 0.04268 | 0.00 | 0.00% | 0.04268 | 0.04268 | 0.04268 | 0 |
01 May 2024 | 0.04268 | 0.00 | 0.00% | 0.04268 | 0.04268 | 0.04268 | 45 |
30 Apr 2024 | 0.04268 | 0.00 | 0.00% | 0.04268 | 0.04268 | 0.04268 | 0 |
27 Apr 2024 | 0.04268 | 0.00 | 0.00% | 0.04268 | 0.04268 | 0.04268 | 0 |
26 Apr 2024 | 0.04268 | 0.00 | 0.00% | 0.04268 | 0.04268 | 0.04268 | 0 |
25 Apr 2024 | 0.04268 | -0.00332 | -7.22% | 0.04874 | 0.04874 | 0.04268 | 2,300 |
24 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
23 Apr 2024 | 0.046 | -0.002 | -4.17% | 0.046 | 0.046 | 0.046 | 450 |
20 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
19 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 4,500 |
18 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
17 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
16 Apr 2024 | 0.048 | 0.004 | 9.09% | 0.048 | 0.048 | 0.048 | 100 |
13 Apr 2024 | 0.044 | -0.0019 | -4.14% | 0.044 | 0.044 | 0.044 | 500 |
12 Apr 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
11 Apr 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
10 Apr 2024 | 0.0459 | 0.0111 | 31.90% | 0.0459 | 0.0459 | 0.0459 | 7,323 |
08 Apr 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
06 Apr 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |