Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Energi Exploration Inc (QB) | LXENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 05:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
LXENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04526 | 0.05 | 0.0403 | 0.049812 | 11,975 | 0.00474 | 10.47% |
| 1 Month | 0.055 | 0.056 | 0.0386 | 0.0443801 | 13,763 | -0.005 | -9.09% |
| 3 Months | 0.045 | 0.0769 | 0.0274 | 0.0518151 | 16,028 | 0.005 | 11.11% |
| 6 Months | 0.07775 | 0.14 | 0.0274 | 0.0612821 | 16,037 | -0.02775 | -35.69% |
| 1 Year | 0.14 | 0.30 | 0.0217 | 0.099085 | 15,923 | -0.09 | -64.29% |
| 3 Years | 0.127 | 0.4135 | 0.0111 | 0.1683474 | 22,993 | -0.077 | -60.63% |
| 5 Years | 0.16 | 0.4135 | 0.0111 | 0.1656396 | 19,212 | -0.11 | -68.75% |
LXENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 May 2024 | 0.05 | 0.00474 | 10.47% | 0.0403 | 0.05 | 0.0403 | 23,000 |
| 29 May 2024 | 0.04526 | 0.00176 | 4.05% | 0.04526 | 0.04526 | 0.04526 | 950 |
| 25 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| 24 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| 23 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| 22 May 2024 | 0.0435 | -0.0104 | -19.29% | 0.0435 | 0.0435 | 0.0435 | 1,500 |
| 21 May 2024 | 0.0539 | -0.001 | -1.82% | 0.0539 | 0.0539 | 0.0539 | 1,200 |
| 18 May 2024 | 0.0549 | 0.0081 | 17.31% | 0.0549 | 0.0549 | 0.0549 | 1,287 |
| 17 May 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| 16 May 2024 | 0.0468 | -0.00218 | -4.45% | 0.0468 | 0.0468 | 0.0468 | 7,000 |
| 15 May 2024 | 0.04898 | 0.01038 | 26.89% | 0.04898 | 0.04898 | 0.04898 | 20,000 |
| 14 May 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 25,800 |
| 11 May 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
| 10 May 2024 | 0.0386 | -0.0174 | -31.07% | 0.0386 | 0.0386 | 0.0386 | 53,650 |
| 09 May 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 16,001 |
| 08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 04 May 2024 | 0.055 | 0.0032 | 6.18% | 0.055 | 0.055 | 0.055 | 1,000 |
| 03 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
| 02 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
