Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lyons Bancorp Inc (QX) | LYBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.65 |
LYBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.50 | 39.65 | 39.50 | 39.54 | 175 | 0.15 | 0.38% |
1 Month | 39.50 | 40.25 | 39.50 | 39.61 | 632 | 0.15 | 0.38% |
3 Months | 39.69 | 41.9999 | 38.01 | 39.72 | 995 | -0.04 | -0.10% |
6 Months | 46.00 | 46.00 | 38.01 | 40.72 | 831 | -6.35 | -13.80% |
1 Year | 50.75 | 51.00 | 38.01 | 42.59 | 680 | -11.10 | -21.87% |
3 Years | 45.00 | 58.00 | 38.01 | 44.72 | 588 | -5.35 | -11.89% |
5 Years | 40.50 | 75.00 | 32.00 | 41.68 | 639 | -0.85 | -2.10% |
LYBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 39.65 | 0.15 | 0.38% | 39.65 | 39.65 | 39.65 | 100 |
01 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
30 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
27 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
26 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 250 |
25 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 350 |
24 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
23 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 611 |
20 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
19 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
18 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
17 Apr 2024 | 39.50 | -0.75 | -1.86% | 40.00 | 40.00 | 39.50 | 576 |
16 Apr 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
13 Apr 2024 | 40.25 | 0.75 | 1.90% | 39.75 | 40.25 | 39.75 | 380 |
12 Apr 2024 | 39.50 | -0.15 | -0.38% | 39.5625 | 39.5625 | 39.50 | 556 |
11 Apr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0 |
10 Apr 2024 | 39.65 | 0.15 | 0.38% | 39.74 | 39.90 | 39.65 | 2,600 |
09 Apr 2024 | 39.50 | -0.06 | -0.15% | 39.56 | 39.56 | 39.50 | 500 |
06 Apr 2024 | 39.56 | 0.06 | 0.15% | 39.50 | 39.56 | 39.50 | 400 |
05 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
04 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
03 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |