Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maanshan Iron and Steel (PK) | MAANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13895 | 0.13895 |
MAANF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1467 | 0.165 | 0.13 | 0.1439074 | 7,480 | -0.00775 | -5.28% |
6 Months | 0.162 | 0.165 | 0.13 | 0.1498804 | 6,929 | -0.02305 | -14.23% |
1 Year | 0.20 | 0.20 | 0.13 | 0.1634834 | 6,187 | -0.06105 | -30.53% |
3 Years | 0.4714 | 0.5964 | 0.13 | 0.3362157 | 4,695 | -0.33245 | -70.52% |
5 Years | 0.44 | 0.6143 | 0.13 | 0.3503576 | 7,274 | -0.30105 | -68.42% |
MAANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
18 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
17 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
16 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
15 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
14 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
11 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
10 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
09 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
08 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
07 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
04 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
03 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
02 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
01 May 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
30 Apr 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
27 Apr 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
26 Apr 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
25 Apr 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
24 Apr 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
23 Apr 2024 | 0.13895 | -0.00605 | -4.17% | 0.13895 | 0.13895 | 0.13895 | 10,999 |