Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M and A Research Institute Holdings Inc (PK) | MAARF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.235 | 0.82% | 29.045 | 06:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.045 | 29.045 | 29.045 | 29.045 | 28.81 |
MAARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.378 | 29.42 | 28.81 | 28.90 | 1,085 | -0.333 | -1.13% |
| 1 Month | 35.18 | 35.18 | 28.81 | 30.67 | 9,711 | -6.14 | -17.44% |
| 3 Months | 46.65 | 49.47 | 28.81 | 38.19 | 9,760 | -17.61 | -37.74% |
| 6 Months | 46.65 | 49.47 | 28.81 | 38.19 | 9,760 | -17.61 | -37.74% |
| 1 Year | 46.65 | 49.47 | 28.81 | 38.19 | 9,760 | -17.61 | -37.74% |
| 3 Years | 46.65 | 49.47 | 28.81 | 38.19 | 9,760 | -17.61 | -37.74% |
| 5 Years | 46.65 | 49.47 | 28.81 | 38.19 | 9,760 | -17.61 | -37.74% |
MAARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.045 | 0.24 | 0.82% | 29.045 | 29.045 | 29.045 | 342 |
| 18 May 2024 | 28.81 | -0.25 | -0.86% | 28.82 | 28.82 | 28.81 | 2,290 |
| 17 May 2024 | 29.06 | -0.32 | -1.08% | 29.42 | 29.42 | 29.06 | 765 |
| 16 May 2024 | 29.378 | -0.64 | -2.14% | 29.378 | 29.378 | 29.378 | 199 |
| 15 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| 14 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| 11 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| 10 May 2024 | 30.02 | -0.52 | -1.70% | 30.02 | 30.02 | 30.02 | 302 |
| 09 May 2024 | 30.54 | -3.46 | -10.18% | 30.54 | 30.54 | 30.54 | 97,236 |
| 08 May 2024 | 34.00 | 1.56 | 4.81% | 32.17 | 34.00 | 32.17 | 5,143 |
| 07 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| 04 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| 03 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| 02 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| 01 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 72 |
| 30 Apr 2024 | 32.44 | 0.08 | 0.25% | 32.44 | 32.44 | 32.44 | 222 |
| 27 Apr 2024 | 32.36 | 1.46 | 4.72% | 32.36 | 32.36 | 32.36 | 176 |
| 26 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
| 25 Apr 2024 | 30.90 | -4.28 | -12.17% | 30.90 | 30.90 | 30.90 | 175 |
| 24 Apr 2024 | 35.18 | 0.43 | 1.24% | 35.18 | 35.18 | 35.18 | 238 |
| 23 Apr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
