Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnet Forensics Inc (PK) | MAGTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.88 |
MAGTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 43.6867 | 44.0184 | 12.10 | 24.28 | 3,356 | -11.81 | -27.03% |
5 Years | 43.6867 | 44.0184 | 12.10 | 24.28 | 3,356 | -11.81 | -27.03% |
MAGTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
18 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
17 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
16 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
15 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
14 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
11 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
10 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
09 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
08 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
07 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
04 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
03 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |
02 May 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0 |