Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macau Legend Development Ltd (PK) | MALDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0231 | 0.0231 |
MALDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5 | 0.00 | 0.00% |
3 Months | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5 | 0.00 | 0.00% |
6 Months | 0.02 | 0.0231 | 0.0121 | 0.0129372 | 4,402 | 0.0031 | 15.50% |
1 Year | 0.0201 | 0.0375 | 0.0121 | 0.0150897 | 4,058 | 0.003 | 14.93% |
3 Years | 0.124 | 0.1314 | 0.0121 | 0.0752433 | 18,990 | -0.1009 | -81.37% |
5 Years | 0.155 | 0.167 | 0.0121 | 0.0926462 | 10,611 | -0.1319 | -85.10% |
MALDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
18 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
17 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
16 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
15 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
14 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
11 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
10 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
09 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
08 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
07 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
04 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
03 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
02 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |